Singapore markets open in 6 hours 50 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6950+0.0950 (+3.65%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.160.00-440.50-----
1.09-0.09-7.63%1101.50-----
0.67+0.03+4.69%11682.000.010.00-51,099
0.20+0.07+53.85%7358,4902.500.02-0.01-50.00%1,0424,893
0.01-0.01-50.00%88812,2423.000.34-0.10-22.73%535830
0.010.00-31,8093.500.910.00-642
0.010.00-301,0544.001.32-0.13-8.97%144
0.010.00-37204.501.92+0.21+12.28%23
0.010.00-114,0425.002.450.00-10
0.020.00-165.502.92+0.04+1.39%310
0.010.00-1011346.003.450.00-146