Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5200-0.0200 (-0.79%)
At close: 04:00PM EDT
2.5250 +0.01 (+0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.090.00-110.50-----
1.300.00--21.50-----
0.53-0.02-3.64%5282.000.02-0.01-33.33%149412
0.160.00-6742,4982.500.150.00-2762,323
0.02-0.02-50.00%2741,6743.000.520.00-78320
0.020.00-1109283.501.01+0.05+5.21%1092
0.01-0.01-50.00%59364.001.320.00-544
0.010.00-105304.501.710.00-53
0.010.00-1693,9275.002.370.00-11
0.020.00--55.502.770.00-520
0.010.00-251186.00-----