Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.14 -38.28 (-0.06%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 1.50 | - | - | - | - | - |
| 0.53 | -0.02 | -3.64% | 5 | 28 | 2.00 | 0.02 | -0.01 | -33.33% | 149 | 412 |
| 0.16 | 0.00 | - | 674 | 2,498 | 2.50 | 0.15 | 0.00 | - | 276 | 2,323 |
| 0.02 | -0.02 | -50.00% | 274 | 1,674 | 3.00 | 0.52 | 0.00 | - | 78 | 320 |
| 0.02 | 0.00 | - | 110 | 928 | 3.50 | 1.01 | +0.05 | +5.21% | 10 | 92 |
| 0.01 | -0.01 | -50.00% | 5 | 936 | 4.00 | 1.32 | 0.00 | - | 5 | 44 |
| 0.01 | 0.00 | - | 10 | 530 | 4.50 | 1.71 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 169 | 3,927 | 5.00 | 2.37 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 5 | 5.50 | 2.77 | 0.00 | - | 5 | 20 |
| 0.01 | 0.00 | - | 25 | 118 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.