Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.83 -3.07 (-0.06%) Dow
39,120.79 -7.01 (-0.02%) Nasdaq
17,839.82 +34.66 (+0.19%) Bitcoin USD
61,780.75 +744.19 (+1.22%) CMC Crypto 200
1,287.66 +21.51 (+1.70%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 4 | 4 | 0.50 | - | - | - | - | - |
| 1.09 | -0.09 | -7.63% | 1 | 10 | 1.50 | - | - | - | - | - |
| 0.67 | +0.03 | +4.69% | 11 | 68 | 2.00 | 0.01 | 0.00 | - | 5 | 1,099 |
| 0.20 | +0.07 | +53.85% | 735 | 8,490 | 2.50 | 0.02 | -0.01 | -50.00% | 1,042 | 4,893 |
| 0.01 | -0.01 | -50.00% | 888 | 12,242 | 3.00 | 0.34 | -0.10 | -22.73% | 535 | 830 |
| 0.01 | 0.00 | - | 3 | 1,809 | 3.50 | 0.91 | 0.00 | - | 6 | 42 |
| 0.01 | 0.00 | - | 30 | 1,054 | 4.00 | 1.32 | -0.13 | -8.97% | 1 | 44 |
| 0.01 | 0.00 | - | 3 | 720 | 4.50 | 1.92 | +0.21 | +12.28% | 2 | 3 |
| 0.01 | 0.00 | - | 11 | 4,042 | 5.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 5.50 | 2.92 | +0.04 | +1.39% | 3 | 10 |
| 0.01 | 0.00 | - | 101 | 134 | 6.00 | 3.45 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.