Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.94 +61.08 (+0.76%) Bitcoin USD
63,639.23 +176.99 (+0.28%) CMC Crypto 200
1,330.32 -66.21 (-4.75%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 27 | 0 | 1.00 | - | - | - | - | - |
| 0.98 | +0.04 | +4.26% | 1 | 6 | 1.50 | 0.02 | 0.00 | - | 5 | 154 |
| 0.49 | +0.04 | +8.89% | 29 | 148 | 2.00 | 0.01 | 0.00 | - | 11 | 2,229 |
| 0.01 | -0.02 | -50.00% | 3,713 | 9,561 | 2.50 | 0.02 | -0.05 | -71.43% | 406 | 13,398 |
| 0.01 | 0.00 | - | 25 | 5,397 | 3.00 | 0.50 | +0.01 | +2.04% | 76 | 771 |
| 0.01 | 0.00 | - | 2 | 1,414 | 3.50 | 1.00 | -0.10 | -9.09% | 45 | 198 |
| 0.01 | 0.00 | - | 2 | 788 | 4.00 | 1.57 | 0.00 | - | 10 | 118 |
| 0.01 | 0.00 | - | 441 | 740 | 4.50 | 2.04 | 0.00 | - | 1 | 66 |
| 0.01 | 0.00 | - | 10 | 1,853 | 5.00 | 2.61 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 1 | 137 | 5.50 | 2.71 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 53 | 80 | 6.00 | 3.69 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 43 | 195 | 6.50 | 3.99 | -0.06 | -1.48% | 4 | 35 |
© 2024 Yahoo. All rights reserved.