Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.48-0.08 (-0.84%)
At close: 04:00PM EST
9.69 +0.21 (+2.22%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000600002022-07-29 12:41PM EST2023-01-200.050.000.200.00-49319244.53%
LC240119C000600002022-07-22 9:04AM EST2024-01-190.500.004.000.00-5069153.76%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000600002022-01-28 3:43PM EST2023-01-2043.7239.5043.100.00-110.00%