Singapore markets close in 24 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.37-0.64 (-4.26%)
At close: 04:00PM EDT
14.80 +0.43 (+2.99%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021C000600002021-12-20 11:43AM EDT2022-10-211.200.701.000.00-1018219.14%
LC230120C000600002022-07-29 1:41PM EDT2023-01-200.050.000.000.00-49050.00%
LC240119C000600002022-07-22 10:04AM EDT2024-01-190.500.000.000.00-50025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000600002022-01-28 4:43PM EDT2023-01-2043.7239.5043.100.00-110.00%