Singapore markets open in 5 hours 19 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.11-0.32 (-1.31%)
At close: 04:00PM EST
24.20 +0.09 (+0.37%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000600002022-01-06 1:48PM EST2022-01-210.050.000.050.00-22,204281.25%
LC220414C000600002022-01-12 9:33AM EST2022-04-140.300.150.300.00-261,34099.41%
LC220715C000600002022-01-12 10:53AM EST2022-07-150.800.500.750.00-113985.40%
LC221021C000600002021-12-20 10:43AM EST2022-10-211.201.001.300.00-101879.93%
LC230120C000600002022-01-05 3:05PM EST2023-01-201.701.351.950.00-317276.95%
LC240119C000600002021-12-20 3:40PM EST2024-01-193.802.456.500.00-101278.37%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000600002021-11-12 2:14PM EST2022-01-2118.1032.7033.700.00-1860.00%
LC220414P000600002021-11-11 12:49PM EST2022-04-1421.5131.5031.900.00--20.00%