Singapore markets open in 1 hour 45 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.61-0.07 (-0.91%)
At close: 04:01PM EDT
7.61 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240419C000020002023-12-19 3:37PM EDT2.006.645.506.200.00-501,262.50%
LC240419C000030002024-03-11 2:11PM EDT3.005.004.305.500.00-124965.63%
LC240419C000040002024-04-17 3:49PM EDT4.003.543.203.70-1.23-25.79%1242506.25%
LC240419C000050002024-04-17 3:58PM EDT5.002.651.852.75-0.25-8.62%12100404.69%
LC240419C000060002024-03-26 1:24PM EDT6.002.631.351.750.00-255267.19%
LC240419C000070002024-04-15 10:26AM EDT7.000.950.600.750.00-1324100.78%
LC240419C000080002024-04-17 10:51AM EDT8.000.050.000.05-0.02-28.57%12,07550.00%
LC240419C000090002024-04-12 3:14PM EDT9.000.040.000.100.00-563,061143.75%
LC240419C000100002024-04-10 11:04AM EDT10.000.030.000.100.00-11801204.69%
LC240419C000110002024-03-28 12:29PM EDT11.000.050.000.150.00-4383279.69%
LC240419C000120002024-02-13 10:30AM EDT12.000.100.000.300.00-11,184385.94%
LC240419C000130002024-03-22 12:08PM EDT13.000.040.000.750.00-217562.50%
LC240419C000140002024-01-03 2:51PM EDT14.000.130.000.500.00-13538.28%
LC240419C000150002024-03-20 3:38PM EDT15.000.050.000.050.00-210362.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240419P000040002023-12-08 2:50PM EDT4.000.100.000.000.00-1050.00%
LC240419P000050002024-01-25 12:17PM EDT5.000.150.000.050.00-428268.75%
LC240419P000060002024-03-14 9:55AM EDT6.000.050.000.200.00-11,084239.06%
LC240419P000070002024-04-16 9:33AM EDT7.000.050.000.050.00-373273.44%
LC240419P000080002024-04-17 11:22AM EDT8.000.300.350.55+0.04+15.38%3045869.53%
LC240419P000090002024-04-15 10:22AM EDT9.000.981.301.950.00-651243.75%
LC240419P000100002024-02-22 10:31AM EDT10.001.941.501.650.00-1400.00%