Singapore markets open in 5 hours 47 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.71-0.09 (-0.92%)
As of 02:13PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230217C000030002023-01-18 1:01PM EST3.007.016.706.900.00-35323.44%
LC230217C000040002023-01-27 12:55PM EST4.005.615.705.900.00-22250.00%
LC230217C000060002023-01-18 12:53PM EST6.003.993.703.900.00-111148.44%
LC230217C000070002023-01-27 9:41AM EST7.002.272.702.950.00-32,526116.41%
LC230217C000080002023-01-26 3:59PM EST8.001.281.802.000.00-53094.53%
LC230217C000090002023-01-30 10:36AM EST9.000.900.901.05-0.10-10.00%43,02264.45%
LC230217C000100002023-01-30 11:33AM EST10.000.400.350.400.00-3796556.64%
LC230217C000110002023-01-30 1:27PM EST11.000.100.050.100.00-1013,36653.52%
LC230217C000120002023-01-30 10:09AM EST12.000.050.000.05+0.01+25.00%832554.69%
LC230217C000130002023-01-26 9:43AM EST13.000.030.000.050.00-344370.31%
LC230217C000140002023-01-25 3:59PM EST14.000.050.000.050.00--784.38%
LC230217C000150002023-01-25 3:55PM EST15.000.040.000.050.00-1117196.88%
LC230217C000180002023-01-26 10:03AM EST18.000.050.000.050.00--5128.13%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230217P000060002023-01-10 2:54PM EST6.000.100.000.500.00--1198.44%
LC230217P000070002023-01-26 1:25PM EST7.000.040.000.350.00-1299132.42%
LC230217P000080002023-01-30 10:18AM EST8.000.050.000.050.00-153,15453.13%
LC230217P000090002023-01-30 12:37PM EST9.000.200.150.20+0.03+17.65%182,02851.95%
LC230217P000100002023-01-30 12:49PM EST10.000.500.500.65-0.10-16.67%201,36154.88%
LC230217P000110002023-01-27 10:53AM EST11.001.761.151.350.00-721945.31%
LC230217P000120002023-01-26 9:32AM EST12.002.902.102.350.00--566.41%