Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,169.69 -17.97 (-0.56%) Nikkei
36,786.10 -1,293.60 (-3.40%) Hang Seng
16,161.91 -223.96 (-1.37%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,273.95 -1,282.59 (-2.08%) CMC Crypto 200
1,244.49 +358.95 (+37.69%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240419C00002000 | 2023-12-19 3:37PM EDT | 2.00 | 6.64 | 5.50 | 6.20 | 0.00 | - | 5 | 0 | 2,187.50% |
| LC240419C00003000 | 2024-03-11 2:11PM EDT | 3.00 | 5.00 | 4.30 | 5.50 | 0.00 | - | 1 | 24 | 1,671.88% |
| LC240419C00004000 | 2024-04-17 3:49PM EDT | 4.00 | 3.54 | 2.45 | 3.70 | 0.00 | - | 12 | 29 | 875.00% |
| LC240419C00005000 | 2024-04-18 3:25PM EDT | 5.00 | 2.69 | 2.35 | 2.70 | +0.04 | +1.51% | 22 | 91 | 618.75% |
| LC240419C00006000 | 2024-03-26 1:24PM EDT | 6.00 | 2.63 | 1.55 | 1.70 | 0.00 | - | 2 | 55 | 262.50% |
| LC240419C00007000 | 2024-04-15 10:26AM EDT | 7.00 | 0.95 | 0.55 | 0.80 | 0.00 | - | 1 | 324 | 175.00% |
| LC240419C00008000 | 2024-04-18 12:16PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,075 | 87.50% |
| LC240419C00009000 | 2024-04-12 3:14PM EDT | 9.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 56 | 3,061 | 248.44% |
| LC240419C00010000 | 2024-04-10 11:04AM EDT | 10.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 11 | 801 | 390.63% |
| LC240419C00011000 | 2024-03-28 12:29PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 383 | 484.38% |
| LC240419C00012000 | 2024-02-13 10:30AM EDT | 12.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1,184 | 668.75% |
| LC240419C00013000 | 2024-03-22 12:08PM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 973.44% |
| LC240419C00014000 | 2024-01-03 2:51PM EDT | 14.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 931.25% |
| LC240419C00015000 | 2024-03-20 3:38PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 625.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240419P00004000 | 2023-12-08 2:50PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LC240419P00005000 | 2024-01-25 12:17PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 28 | 462.50% |
| LC240419P00006000 | 2024-04-18 3:59PM EDT | 6.00 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 2 | 1,084 | 412.50% |
| LC240419P00007000 | 2024-04-18 3:59PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 732 | 128.13% |
| LC240419P00008000 | 2024-04-18 11:46AM EDT | 8.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 10 | 448 | 68.75% |
| LC240419P00009000 | 2024-04-15 10:22AM EDT | 9.00 | 0.98 | 1.30 | 1.45 | 0.00 | - | 6 | 51 | 262.50% |
| LC240419P00010000 | 2024-02-22 10:31AM EDT | 10.00 | 1.94 | 1.50 | 1.65 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.