Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,030.19 -40.37 (-0.99%) Dow
33,812.12 -165.96 (-0.49%) Nasdaq
11,441.05 -180.66 (-1.55%) BTC-USD
23,086.87 -641.06 (-2.70%) CMC Crypto 200
522.03 -15.84 (-2.94%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230217C00003000 | 2023-01-18 1:01PM EST | 3.00 | 7.01 | 6.70 | 6.90 | 0.00 | - | 3 | 5 | 323.44% |
| LC230217C00004000 | 2023-01-27 12:55PM EST | 4.00 | 5.61 | 5.70 | 5.90 | 0.00 | - | 2 | 2 | 250.00% |
| LC230217C00006000 | 2023-01-18 12:53PM EST | 6.00 | 3.99 | 3.70 | 3.90 | 0.00 | - | 1 | 11 | 148.44% |
| LC230217C00007000 | 2023-01-27 9:41AM EST | 7.00 | 2.27 | 2.70 | 2.95 | 0.00 | - | 3 | 2,526 | 116.41% |
| LC230217C00008000 | 2023-01-26 3:59PM EST | 8.00 | 1.28 | 1.80 | 2.00 | 0.00 | - | 5 | 30 | 94.53% |
| LC230217C00009000 | 2023-01-30 10:36AM EST | 9.00 | 0.90 | 0.90 | 1.05 | -0.10 | -10.00% | 4 | 3,022 | 64.45% |
| LC230217C00010000 | 2023-01-30 11:33AM EST | 10.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 37 | 965 | 56.64% |
| LC230217C00011000 | 2023-01-30 1:27PM EST | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 101 | 3,366 | 53.52% |
| LC230217C00012000 | 2023-01-30 10:09AM EST | 12.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 8 | 325 | 54.69% |
| LC230217C00013000 | 2023-01-26 9:43AM EST | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 443 | 70.31% |
| LC230217C00014000 | 2023-01-25 3:59PM EST | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 84.38% |
| LC230217C00015000 | 2023-01-25 3:55PM EST | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 171 | 96.88% |
| LC230217C00018000 | 2023-01-26 10:03AM EST | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 128.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230217P00006000 | 2023-01-10 2:54PM EST | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 198.44% |
| LC230217P00007000 | 2023-01-26 1:25PM EST | 7.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 299 | 132.42% |
| LC230217P00008000 | 2023-01-30 10:18AM EST | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 3,154 | 53.13% |
| LC230217P00009000 | 2023-01-30 12:37PM EST | 9.00 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 18 | 2,028 | 51.95% |
| LC230217P00010000 | 2023-01-30 12:49PM EST | 10.00 | 0.50 | 0.50 | 0.65 | -0.10 | -16.67% | 20 | 1,361 | 54.88% |
| LC230217P00011000 | 2023-01-27 10:53AM EST | 11.00 | 1.76 | 1.15 | 1.35 | 0.00 | - | 7 | 219 | 45.31% |
| LC230217P00012000 | 2023-01-26 9:32AM EST | 12.00 | 2.90 | 2.10 | 2.35 | 0.00 | - | - | 5 | 66.41% |
© 2023 Yahoo. All rights reserved.
