Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.09+0.19 (+2.41%)
At close: 04:01PM EDT
8.09 0.00 (0.00%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240517C000040002024-04-22 3:43PM EDT4.004.080.000.000.00-190.00%
LC240517C000050002024-04-22 3:43PM EDT5.003.080.000.000.00-1640.00%
LC240517C000060002024-04-11 3:17PM EDT6.002.350.000.000.00-570.00%
LC240517C000070002024-04-22 2:26PM EDT7.001.300.000.000.00-17230.00%
LC240517C000080002024-04-22 2:35PM EDT8.000.650.000.000.00-1151290.00%
LC240517C000090002024-04-22 2:22PM EDT9.000.250.000.000.00-4727912.50%
LC240517C000100002024-04-22 1:10PM EDT10.000.100.000.000.00-30053025.00%
LC240517C000110002024-04-11 3:05PM EDT11.000.070.000.000.00-201,24825.00%
LC240517C000120002024-04-10 3:45PM EDT12.000.050.000.000.00-623350.00%
LC240517C000130002024-04-10 3:50PM EDT13.000.030.000.000.00-1112150.00%
LC240517C000140002024-03-27 1:06PM EDT14.000.060.000.000.00-1650.00%
LC240517C000150002024-04-01 3:55PM EDT15.000.050.000.000.00--450.00%
LC240517C000160002024-03-20 11:17AM EDT16.000.010.000.750.00-322221.09%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240517P000060002024-04-19 1:43PM EDT6.000.090.000.000.00-103625.00%
LC240517P000070002024-04-22 2:17PM EDT7.000.150.000.000.00-22932312.50%
LC240517P000080002024-04-22 12:40PM EDT8.000.550.000.000.00-131171.56%
LC240517P000090002024-04-19 2:35PM EDT9.001.330.000.000.00-140.00%
LC240517P000100002024-03-27 2:12PM EDT10.001.670.000.000.00-550.00%