Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.91 -2,182.46 (-3.46%) CMC Crypto 200
1,261.91 -96.10 (-7.08%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.15 | +4.92% | 2 | 8 | 2024-05-17 | 0.35 | 0.00 | - | 25 | 32 |
| 2.35 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 70 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 65 |
| 3.10 | 0.00 | - | 1 | 374 | 2024-10-18 | - | - | - | - | - |
| 3.42 | 0.00 | - | - | 2 | 2025-01-17 | 0.25 | 0.00 | - | 30 | 18 |
© 2024 Yahoo. All rights reserved.