Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.14-0.12 (-2.00%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.600.00-1104.000.080.00-18
1.800.00-63135.000.100.00-198
0.42-0.10-19.23%14756.000.21+0.01+5.00%12341
0.09+0.02+28.57%132,6827.000.90+0.15+20.00%142,175
0.050.00-32,3858.001.750.00-5251
0.050.00-29589.002.720.00-182
0.040.00-1288810.003.390.00-123
0.050.00-583011.004.160.00-10
0.100.00-101,02412.00-----
0.200.00-25513.006.140.00--2
0.040.00-352814.005.150.00--0
0.150.00-1415.007.100.00--0
0.250.00-4516.00-----
0.100.00--1017.00-----
0.550.00-1118.00-----
0.110.00--519.00-----
0.080.00--520.00-----