Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.79+0.07 (+1.04%)
At close: 04:00PM EDT
6.70 -0.09 (-1.33%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.480.00-113.000.050.00-29
-----4.000.230.00--1
2.01+0.06+3.08%1145.000.100.00-474
0.850.00-1276.000.26+0.06+30.00%1208
0.450.00-175567.000.66-0.04-5.71%61,136
0.10-0.05-33.33%26628.001.55+0.05+3.33%11,554
0.080.00-26039.002.50+0.30+13.64%1684
0.060.00-21,81810.002.630.00-6275
0.100.00-238811.001.550.00-241
0.060.00-136512.005.000.00-11
0.030.00-18913.006.150.00-213
0.070.00-18414.003.940.00-70
0.050.00-111615.004.330.00-56
0.050.00-102516.005.000.00--0
0.080.00-113517.00-----
0.370.00-1018.00-----
0.350.00-241919.00-----
0.250.00-1020.0011.300.00-40
0.100.00-1421.00-----
0.050.00-1422.00-----
0.210.00-1323.00-----
0.330.00--124.00-----
0.350.00-255525.00-----
0.250.00-202030.0020.900.00--0