Singapore markets open in 6 hours 53 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.70-0.31 (-2.34%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.150.00-446.00-----
5.450.00-1557.000.140.00-248
7.800.00--88.000.470.00-20
-----9.000.150.00-181
3.160.00-1610.000.240.00-21197
2.100.00-110211.000.18-0.02-10.00%24123
1.25+0.10+8.70%631312.000.450.00-64971
0.62-0.18-22.50%3583713.000.75-0.10-11.76%1537
0.35-0.05-12.50%1836114.001.600.00-1131
0.200.00-1442615.002.200.00-15241
0.100.00-21,12116.003.250.00-1451
0.100.00-639017.004.130.00-1124
0.040.00-229018.005.200.00-266
0.150.00-119319.006.200.00-113
0.050.00-780120.008.050.00-565
0.130.00-27621.006.980.00-100
0.080.00-115222.009.080.00-16
0.090.00-168623.0010.800.00-14
0.100.00-423324.008.750.00-137
0.100.00-131225.0012.600.00-80
0.050.00-29426.0011.300.00-923
0.050.00-11727.0014.000.00-200104
0.160.00-5828.0012.230.00-221
0.330.00-2029.0015.530.00-20
0.050.00-48430.0017.830.00-217
0.150.00-1631.0017.400.00-48
0.700.00-22232.0017.100.00-100
0.600.00-16833.0020.10+2.51+14.27%114
0.100.00-11634.0021.800.00-60
0.050.00-113635.0021.570.00-120
0.550.00-10010836.0018.500.00-121
0.550.00-406437.0012.660.00--0
0.200.00-12938.00-----
0.150.00-195039.0017.700.00-11
0.210.00-107540.0026.900.00-27
2.650.00-1241.00-----
0.330.00-34742.0026.600.00-11
0.150.00-51343.00-----
1.150.00-10010044.00-----
0.250.00-82245.0032.800.00-40
1.050.00--547.00-----
0.850.00-2248.00-----
0.270.00-124049.00-----
0.150.00-103,45150.00-----
1.200.00-1055.00-----
0.100.00-115060.00-----