Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,554.67 -96.87 (-0.36%) CMC Crypto 200
566.27 -1.78 (-0.31%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 10 | 4.00 | 0.08 | 0.00 | - | 1 | 8 |
| 1.80 | 0.00 | - | 6 | 313 | 5.00 | 0.10 | 0.00 | - | 1 | 98 |
| 0.42 | -0.10 | -19.23% | 1 | 475 | 6.00 | 0.21 | +0.01 | +5.00% | 12 | 341 |
| 0.09 | +0.02 | +28.57% | 13 | 2,682 | 7.00 | 0.90 | +0.15 | +20.00% | 14 | 2,175 |
| 0.05 | 0.00 | - | 3 | 2,385 | 8.00 | 1.75 | 0.00 | - | 5 | 251 |
| 0.05 | 0.00 | - | 2 | 958 | 9.00 | 2.72 | 0.00 | - | 1 | 82 |
| 0.04 | 0.00 | - | 12 | 888 | 10.00 | 3.39 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 5 | 830 | 11.00 | 4.16 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 1,024 | 12.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 55 | 13.00 | 6.14 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 3 | 528 | 14.00 | 5.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 15.00 | 7.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 4 | 5 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 17.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
