Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.48 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 4.00 | 0.23 | 0.00 | - | - | 1 |
2.01 | +0.06 | +3.08% | 1 | 14 | 5.00 | 0.10 | 0.00 | - | 4 | 74 |
0.85 | 0.00 | - | 1 | 27 | 6.00 | 0.26 | +0.06 | +30.00% | 1 | 208 |
0.45 | 0.00 | - | 17 | 556 | 7.00 | 0.66 | -0.04 | -5.71% | 6 | 1,136 |
0.10 | -0.05 | -33.33% | 2 | 662 | 8.00 | 1.55 | +0.05 | +3.33% | 1 | 1,554 |
0.08 | 0.00 | - | 2 | 603 | 9.00 | 2.50 | +0.30 | +13.64% | 1 | 684 |
0.06 | 0.00 | - | 2 | 1,818 | 10.00 | 2.63 | 0.00 | - | 6 | 275 |
0.10 | 0.00 | - | 2 | 388 | 11.00 | 1.55 | 0.00 | - | 2 | 41 |
0.06 | 0.00 | - | 1 | 365 | 12.00 | 5.00 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 1 | 89 | 13.00 | 6.15 | 0.00 | - | 2 | 13 |
0.07 | 0.00 | - | 1 | 84 | 14.00 | 3.94 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 1 | 116 | 15.00 | 4.33 | 0.00 | - | 5 | 6 |
0.05 | 0.00 | - | 10 | 25 | 16.00 | 5.00 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 11 | 35 | 17.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
0.35 | 0.00 | - | 24 | 19 | 19.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 20.00 | 11.30 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 1 | 4 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
0.35 | 0.00 | - | 25 | 55 | 25.00 | - | - | - | - | - |
0.25 | 0.00 | - | 20 | 20 | 30.00 | 20.90 | 0.00 | - | - | 0 |