Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,599.09 -626.13 (-2.22%) CMC Crypto 200
597.33 -21.06 (-3.41%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.48 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 4.00 | 0.23 | 0.00 | - | - | 1 |
| 2.01 | +0.06 | +3.08% | 1 | 14 | 5.00 | 0.10 | 0.00 | - | 4 | 74 |
| 0.85 | 0.00 | - | 1 | 27 | 6.00 | 0.26 | +0.06 | +30.00% | 1 | 208 |
| 0.45 | 0.00 | - | 17 | 556 | 7.00 | 0.66 | -0.04 | -5.71% | 6 | 1,136 |
| 0.10 | -0.05 | -33.33% | 2 | 662 | 8.00 | 1.55 | +0.05 | +3.33% | 1 | 1,554 |
| 0.08 | 0.00 | - | 2 | 603 | 9.00 | 2.50 | +0.30 | +13.64% | 1 | 684 |
| 0.06 | 0.00 | - | 2 | 1,818 | 10.00 | 2.63 | 0.00 | - | 6 | 275 |
| 0.10 | 0.00 | - | 2 | 388 | 11.00 | 1.55 | 0.00 | - | 2 | 41 |
| 0.06 | 0.00 | - | 1 | 365 | 12.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 89 | 13.00 | 6.15 | 0.00 | - | 2 | 13 |
| 0.07 | 0.00 | - | 1 | 84 | 14.00 | 3.94 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 116 | 15.00 | 4.33 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 10 | 25 | 16.00 | 5.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 11 | 35 | 17.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 24 | 19 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 20.00 | 11.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 55 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 20 | 30.00 | 20.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
