Singapore markets open in 4 hours 20 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.88-0.30 (-2.95%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.560.00-7107.00-----
3.190.00-448.000.060.00-777
1.380.00-1229.000.14+0.06+75.00%1644
0.50-0.08-13.79%7622010.000.40+0.05+14.29%211,163
0.15-0.03-16.67%257111.000.830.00-682
0.050.00-455412.001.90+0.25+15.15%120
0.04-0.01-20.00%53613.002.120.00-12
0.100.00-120014.003.650.00--0
0.060.00-86015.00-----
0.050.00-55616.00-----
0.090.00-1117.00-----
0.050.00--118.00-----
0.050.00--119.00-----
0.050.00--120.00-----
0.050.00--121.00-----
0.050.00--122.00-----