Singapore markets open in 1 hour 30 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.56-0.32 (-3.24%)
At close: 04:00PM EST
9.51 -0.05 (-0.52%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000550002022-07-20 2:59PM EST2023-01-200.050.000.750.00-6118287.50%
LC240119C000550002022-08-18 10:25AM EST2024-01-190.420.004.400.00-219154.20%
Putsfor16 December 2022