Singapore markets open in 2 hours 21 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.17-0.08 (-0.52%)
At close: 04:00PM EDT
15.10 -0.07 (-0.46%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021C000550002022-01-13 10:57AM EDT2022-10-211.600.150.400.00-11168.95%
LC230120C000550002022-07-20 3:59PM EDT2023-01-200.050.000.250.00-611895.70%
LC240119C000550002022-07-26 10:34AM EDT2024-01-190.420.001.50-0.30-41.67%21973.63%
Putsfor19 August 2022