Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.40-0.58 (-2.64%)
As of 02:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000550002022-01-04 10:38AM EST2022-01-210.020.000.050.00-3244718.75%
LC220414C000550002022-01-11 2:59PM EST2022-04-140.200.050.25-0.10-33.33%7193100.20%
LC220715C000550002022-01-12 9:31AM EST2022-07-151.200.000.000.00-1025.00%
LC221021C000550002022-01-13 9:57AM EST2022-10-211.600.700.950.00-1178.08%
LC230120C000550002022-01-20 3:57PM EST2023-01-201.290.951.450.00-112074.66%
LC240119C000550002021-11-02 2:59PM EST2024-01-1917.705.5010.500.00--2113.59%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000550002021-11-10 12:19PM EST2022-01-2114.4025.5026.300.00-2140.00%