Singapore markets closed
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,933.92 -7.34 (-0.19%) Dow
33,597.92 +1.58 (+0.00%) Nasdaq
10,958.55 -56.34 (-0.51%) BTC-USD
16,830.68 +6.81 (+0.04%) CMC Crypto 200
395.19 -6.84 (-1.70%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230120C00050000 | 2022-09-22 9:59AM EST | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,616 | 206.25% |
| LC240119C00050000 | 2022-11-14 10:28AM EST | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230120P00050000 | 2021-12-15 2:30PM EST | 2023-01-20 | 27.06 | 26.50 | 27.40 | 0.00 | - | 5 | 7 | 0.00% |
| LC240119P00050000 | 2021-11-18 3:47PM EST | 2024-01-19 | 26.20 | 28.50 | 32.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
