Singapore markets open in 5 hours 40 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.11-0.32 (-1.31%)
At close: 04:00PM EST
24.20 +0.09 (+0.37%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000500002022-01-04 12:14PM EST2022-01-210.100.000.050.00-131,601234.38%
LC220414C000500002022-01-14 12:49PM EST2022-04-140.400.350.450.00-11,41594.34%
LC220715C000500002022-01-13 11:27AM EST2022-07-151.150.901.200.00-53,89084.13%
LC221021C000500002022-01-12 10:13AM EST2022-10-212.401.501.800.00-1,3491,03877.83%
LC230120C000500002022-01-14 2:30PM EST2023-01-202.302.202.50-0.40-14.81%221,49476.49%
LC240119C000500002022-01-14 1:03PM EST2024-01-193.364.407.400.00-234381.67%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000500002022-01-06 1:40PM EST2022-01-2127.5025.5026.400.00-28260.94%
LC220414P000500002022-01-03 3:36PM EST2022-04-1425.5226.1026.400.00-11392.38%
LC230120P000500002021-12-15 2:30PM EST2023-01-2027.0626.5027.400.00-5759.08%
LC240119P000500002021-11-18 3:47PM EST2024-01-1926.2028.5032.800.00-5073.32%