Singapore markets close in 37 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.37-0.64 (-4.26%)
At close: 04:00PM EDT
14.80 +0.43 (+2.99%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021C000500002022-02-04 12:26PM EDT2022-10-210.390.050.450.00-11,058154.49%
LC230120C000500002022-07-29 10:35AM EDT2023-01-200.250.000.000.00-2050.00%
LC240119C000500002022-08-01 1:55PM EDT2024-01-190.490.000.000.00-1025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000500002021-12-15 3:30PM EDT2023-01-2027.0626.5027.400.00-570.00%
LC240119P000500002021-11-18 4:47PM EDT2024-01-1926.2028.5032.800.00-500.00%