Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,281.97 +24.67 (+0.76%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
42,988.45 -410.64 (-0.95%) CMC Crypto 200
1,037.76 +12.03 (+1.17%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220121C00050000 | 2022-01-04 12:14PM EST | 2022-01-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 1,601 | 234.38% |
| LC220414C00050000 | 2022-01-14 12:49PM EST | 2022-04-14 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1,415 | 94.34% |
| LC220715C00050000 | 2022-01-13 11:27AM EST | 2022-07-15 | 1.15 | 0.90 | 1.20 | 0.00 | - | 5 | 3,890 | 84.13% |
| LC221021C00050000 | 2022-01-12 10:13AM EST | 2022-10-21 | 2.40 | 1.50 | 1.80 | 0.00 | - | 1,349 | 1,038 | 77.83% |
| LC230120C00050000 | 2022-01-14 2:30PM EST | 2023-01-20 | 2.30 | 2.20 | 2.50 | -0.40 | -14.81% | 22 | 1,494 | 76.49% |
| LC240119C00050000 | 2022-01-14 1:03PM EST | 2024-01-19 | 3.36 | 4.40 | 7.40 | 0.00 | - | 2 | 343 | 81.67% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220121P00050000 | 2022-01-06 1:40PM EST | 2022-01-21 | 27.50 | 25.50 | 26.40 | 0.00 | - | 2 | 8 | 260.94% |
| LC220414P00050000 | 2022-01-03 3:36PM EST | 2022-04-14 | 25.52 | 26.10 | 26.40 | 0.00 | - | 1 | 13 | 92.38% |
| LC230120P00050000 | 2021-12-15 2:30PM EST | 2023-01-20 | 27.06 | 26.50 | 27.40 | 0.00 | - | 5 | 7 | 59.08% |
| LC240119P00050000 | 2021-11-18 3:47PM EST | 2024-01-19 | 26.20 | 28.50 | 32.80 | 0.00 | - | 5 | 0 | 73.32% |
© 2022 Yahoo. All rights reserved.
