Singapore markets close in 37 minutes
Straits Times Index
3,281.60 +10.62 (+0.32%) Nikkei
27,819.33 -180.63 (-0.65%) Hang Seng
19,610.84 -392.60 (-1.96%) FTSE 100
7,481.15 -7.00 (-0.09%) BTC-USD
22,992.38 -814.13 (-3.42%) CMC Crypto 200
534.29 -23.06 (-4.14%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221021C00050000 | 2022-02-04 12:26PM EDT | 2022-10-21 | 0.39 | 0.05 | 0.45 | 0.00 | - | 1 | 1,058 | 154.49% |
| LC230120C00050000 | 2022-07-29 10:35AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LC240119C00050000 | 2022-08-01 1:55PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230120P00050000 | 2021-12-15 3:30PM EDT | 2023-01-20 | 27.06 | 26.50 | 27.40 | 0.00 | - | 5 | 7 | 0.00% |
| LC240119P00050000 | 2021-11-18 4:47PM EDT | 2024-01-19 | 26.20 | 28.50 | 32.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
