Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.48-0.08 (-0.84%)
At close: 04:00PM EST
9.69 +0.21 (+2.22%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000500002022-09-22 9:59AM EST2023-01-200.050.000.100.00-11,616206.25%
LC240119C000500002022-11-14 10:28AM EST2024-01-190.230.000.000.00-1025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000500002021-12-15 2:30PM EST2023-01-2027.0626.5027.400.00-570.00%
LC240119P000500002021-11-18 3:47PM EST2024-01-1926.2028.5032.800.00-500.00%