Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,891.87 -1,986.93 (-3.16%) CMC Crypto 200
1,260.12 -97.89 (-7.21%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00005000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 4.00 | 3.80 | 5.20 | 0.00 | - | 2 | 62 | 499.22% |
| LC240719C00005000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 2.95 | 4.00 | 4.20 | 0.00 | - | 19 | 73 | 92.97% |
| LC250117C00005000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 4.60 | 2.75 | 4.50 | 0.00 | - | 40 | 123 | 83.20% |
| LC260116C00005000 | 2024-05-03 1:10PM EDT | 2026-01-16 | 5.20 | 4.70 | 5.00 | 0.00 | - | 1 | 76 | 67.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00005000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 183.59% |
| LC240719P00005000 | 2024-03-07 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 142.19% |
| LC250117P00005000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 1,020 | 56.06% |
| LC260116P00005000 | 2024-05-01 9:59AM EDT | 2026-01-16 | 0.54 | 0.35 | 0.50 | 0.00 | - | 10 | 29 | 50.29% |
© 2024 Yahoo. All rights reserved.