Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.56+0.02 (+0.19%)
At close: 01:00PM EST
10.30 -0.26 (-2.46%)
After hours: 03:50PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000050002022-10-27 2:59PM EST2023-01-205.665.505.700.00-10106.25%
LC240119C000050002022-10-27 11:15AM EST2024-01-196.596.006.400.00-1080.86%
LC250117C000050002022-11-07 3:58PM EST2025-01-176.444.808.600.00-5076.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000050002022-09-01 12:27PM EST2023-01-200.050.000.200.00-1150127.34%
LC240119P000050002022-11-02 12:51PM EST2024-01-190.700.000.700.00-31064.84%
LC250117P000050002022-11-02 12:25PM EST2025-01-170.900.002.200.00--075.59%