Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,252.27 -10.27 (-0.31%) Nikkei
27,637.06 -246.72 (-0.88%) Hang Seng
20,053.85 -138.55 (-0.69%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,581.70 +1,151.70 (+4.20%) CMC Crypto 200
620.84 +19.87 (+3.31%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00005000 | 2023-03-24 11:24AM EDT | 2023-04-21 | 2.01 | 2.15 | 2.35 | 0.00 | - | 1 | 13 | 121.88% |
| LC230721C00005000 | 2023-03-24 11:24AM EDT | 2023-07-21 | 2.16 | 1.95 | 2.70 | 0.00 | - | 1 | 5 | 64.84% |
| LC240119C00005000 | 2023-03-24 3:59PM EDT | 2024-01-19 | 2.70 | 2.75 | 3.10 | 0.00 | - | 1 | 671 | 77.34% |
| LC250117C00005000 | 2023-03-23 3:11PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.80 | 0.00 | - | 1 | 58 | 71.48% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421P00005000 | 2023-03-27 3:44PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 74 | 98.44% |
| LC230519P00005000 | 2023-03-20 3:44PM EDT | 2023-05-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 11 | 12 | 99.80% |
| LC230721P00005000 | 2023-03-28 2:49PM EDT | 2023-07-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 21 | 80.66% |
| LC231020P00005000 | 2023-03-14 3:32PM EDT | 2023-10-20 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 2 | 60.16% |
| LC240119P00005000 | 2023-03-22 3:42PM EDT | 2024-01-19 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 250 | 66.80% |
| LC250117P00005000 | 2023-03-24 3:13PM EDT | 2025-01-17 | 1.22 | 0.20 | 2.05 | 0.00 | - | 3 | 6 | 64.55% |
© 2023 Yahoo. All rights reserved.
