Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC230421C00005000 | 2023-03-24 11:24AM EDT | 2023-04-21 | 2.01 | 2.15 | 2.35 | 0.00 | - | 1 | 13 | 121.88% |
LC230721C00005000 | 2023-03-24 11:24AM EDT | 2023-07-21 | 2.16 | 1.95 | 2.70 | 0.00 | - | 1 | 5 | 64.84% |
LC240119C00005000 | 2023-03-24 3:59PM EDT | 2024-01-19 | 2.70 | 2.75 | 3.10 | 0.00 | - | 1 | 671 | 77.34% |
LC250117C00005000 | 2023-03-23 3:11PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.80 | 0.00 | - | 1 | 58 | 71.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC230421P00005000 | 2023-03-27 3:44PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 74 | 98.44% |
LC230519P00005000 | 2023-03-20 3:44PM EDT | 2023-05-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 11 | 12 | 99.80% |
LC230721P00005000 | 2023-03-28 2:49PM EDT | 2023-07-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 21 | 80.66% |
LC231020P00005000 | 2023-03-14 3:32PM EDT | 2023-10-20 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 2 | 60.16% |
LC240119P00005000 | 2023-03-22 3:42PM EDT | 2024-01-19 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 250 | 66.80% |
LC250117P00005000 | 2023-03-24 3:13PM EDT | 2025-01-17 | 1.22 | 0.20 | 2.05 | 0.00 | - | 3 | 6 | 64.55% |