Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,586.28 +36.94 (+0.81%) Dow
36,138.81 +84.38 (+0.23%) Nasdaq
14,335.07 +188.35 (+1.33%) Bitcoin USD
43,238.10 -751.54 (-1.71%) CMC Crypto 200
891.65 -1.07 (-0.12%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EST. Market open.
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC231215C00005000 | 2023-12-06 11:27AM EST | 2023-12-15 | 1.90 | 1.85 | 1.95 | 0.00 | - | 2 | 81 | 137.50% |
| LC240119C00005000 | 2023-12-06 9:47AM EST | 2024-01-19 | 1.95 | 1.85 | 2.00 | 0.00 | - | 17 | 1,518 | 70.31% |
| LC240419C00005000 | 2023-12-06 2:58PM EST | 2024-04-19 | 2.11 | 2.10 | 2.25 | 0.00 | - | 11 | 99 | 68.95% |
| LC240719C00005000 | 2023-12-06 2:19PM EST | 2024-07-19 | 2.28 | 2.30 | 2.45 | 0.00 | - | 10 | 10 | 67.19% |
| LC250117C00005000 | 2023-11-29 10:49AM EST | 2025-01-17 | 2.60 | 2.70 | 2.85 | 0.00 | - | 4 | 113 | 69.43% |
| LC260116C00005000 | 2023-12-05 12:47PM EST | 2026-01-16 | 3.15 | 3.00 | 3.70 | 0.00 | - | 1 | 50 | 70.41% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC231215P00005000 | 2023-11-28 12:32PM EST | 2023-12-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 516 | 242.19% |
| LC240119P00005000 | 2023-12-07 10:23AM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 41 | 3,271 | 130.47% |
| LC240419P00005000 | 2023-12-04 10:23AM EST | 2024-04-19 | 0.22 | 0.20 | 0.25 | 0.00 | - | 5 | 28 | 59.96% |
| LC240719P00005000 | 2023-12-06 11:03AM EST | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 13 | 55.86% |
| LC250117P00005000 | 2023-12-04 9:48AM EST | 2025-01-17 | 0.67 | 0.60 | 0.70 | 0.00 | - | 5 | 864 | 56.74% |
| LC260116P00005000 | 2023-11-01 11:40AM EST | 2026-01-16 | 1.35 | 0.35 | 1.10 | 0.00 | - | 1 | 54 | 56.84% |
© 2023 Yahoo. All rights reserved.