Singapore markets close in 4 hours 35 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.14+0.21 (+3.03%)
At close: 04:00PM EDT
7.21 +0.07 (+0.98%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421C000050002023-03-24 11:24AM EDT2023-04-212.012.152.350.00-113121.88%
LC230721C000050002023-03-24 11:24AM EDT2023-07-212.161.952.700.00-1564.84%
LC240119C000050002023-03-24 3:59PM EDT2024-01-192.702.753.100.00-167177.34%
LC250117C000050002023-03-23 3:11PM EDT2025-01-173.203.103.800.00-15871.48%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421P000050002023-03-27 3:44PM EDT2023-04-210.150.000.100.00-27498.44%
LC230519P000050002023-03-20 3:44PM EDT2023-05-190.300.100.300.00-111299.80%
LC230721P000050002023-03-28 2:49PM EDT2023-07-210.350.250.400.00-12180.66%
LC231020P000050002023-03-14 3:32PM EDT2023-10-200.600.000.650.00--260.16%
LC240119P000050002023-03-22 3:42PM EDT2024-01-190.750.500.700.00-125066.80%
LC250117P000050002023-03-24 3:13PM EDT2025-01-171.220.202.050.00-3664.55%