Singapore markets open in 5 hours 22 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.86+0.16 (+2.39%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC231215C000050002023-12-06 11:27AM EST2023-12-151.901.851.950.00-281137.50%
LC240119C000050002023-12-06 9:47AM EST2024-01-191.951.852.000.00-171,51870.31%
LC240419C000050002023-12-06 2:58PM EST2024-04-192.112.102.250.00-119968.95%
LC240719C000050002023-12-06 2:19PM EST2024-07-192.282.302.450.00-101067.19%
LC250117C000050002023-11-29 10:49AM EST2025-01-172.602.702.850.00-411369.43%
LC260116C000050002023-12-05 12:47PM EST2026-01-163.153.003.700.00-15070.41%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC231215P000050002023-11-28 12:32PM EST2023-12-150.050.000.500.00-1516242.19%
LC240119P000050002023-12-07 10:23AM EST2024-01-190.050.000.750.00-413,271130.47%
LC240419P000050002023-12-04 10:23AM EST2024-04-190.220.200.250.00-52859.96%
LC240719P000050002023-12-06 11:03AM EST2024-07-190.350.300.400.00-101355.86%
LC250117P000050002023-12-04 9:48AM EST2025-01-170.670.600.700.00-586456.74%
LC260116P000050002023-11-01 11:40AM EST2026-01-161.350.351.100.00-15456.84%