Singapore markets open in 3 hours 36 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.98-0.31 (-3.34%)
At close: 04:00PM EDT
8.98 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240719C000050002024-05-23 2:23PM EDT2024-07-194.003.904.30-0.60-13.04%297109.38%
LC241018C000050002024-05-17 1:49PM EDT2024-10-184.702.755.100.00-1221159.38%
LC250117C000050002024-05-20 10:56AM EDT2025-01-174.794.204.400.00-1014272.27%
LC260116C000050002024-05-14 1:13PM EDT2026-01-165.173.605.200.00-138950.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240621P000050002024-04-26 2:51PM EDT2024-06-210.080.000.750.00-11216.80%
LC240719P000050002024-03-07 11:41AM EDT2024-07-190.100.000.750.00-214155.86%
LC250117P000050002024-05-08 9:30AM EDT2025-01-170.150.100.200.00-31,02057.23%
LC260116P000050002024-05-01 9:59AM EDT2026-01-160.540.152.150.00-102980.37%