Singapore markets open in 50 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.56-0.32 (-3.24%)
At close: 04:00PM EST
9.69 +0.13 (+1.36%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000470002022-06-21 1:26PM EST2023-01-200.050.000.750.00-1111273.05%
LC240119C000470002022-07-18 8:52AM EST2024-01-190.830.004.200.00-624145.22%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000470002021-11-15 10:29AM EST2023-01-2016.9823.2024.700.00-130.00%