Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.19-0.79 (-3.59%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000470002021-12-23 12:49PM EST2022-01-210.050.000.050.00-495625.00%
LC220414C000470002022-01-06 3:30PM EST2022-04-140.380.200.350.00-631698.44%
LC220715C000470002022-01-18 3:37PM EST2022-07-151.050.550.000.00--067.97%
LC221021C000470002021-11-18 12:03PM EST2022-10-2111.751.802.650.00--195.70%
LC230120C000470002022-01-14 10:18AM EST2023-01-202.701.451.950.00-810975.42%
LC240119C000470002022-01-07 9:36AM EST2024-01-194.122.754.200.00-151670.12%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000470002021-12-01 12:02PM EST2022-01-2115.6022.5023.200.00-31080.00%
LC220414P000470002021-11-26 11:17AM EST2022-04-1416.8221.9022.500.00-115000.00%
LC221021P000470002021-11-22 1:10PM EST2022-10-2118.6022.9024.600.00-110.00%
LC230120P000470002021-11-15 10:29AM EST2023-01-2016.9823.2024.700.00-130.00%