Singapore markets open in 1 hour 38 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.17-0.08 (-0.52%)
At close: 04:00PM EDT
15.10 -0.07 (-0.46%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021C000470002022-02-10 11:13AM EDT2022-10-210.530.000.600.00-1718156.45%
LC230120C000470002022-06-21 2:26PM EDT2023-01-200.050.000.750.00-1111105.66%
LC240119C000470002022-07-18 9:52AM EDT2024-01-190.830.004.200.00-62492.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021P000470002021-11-22 2:10PM EDT2022-10-2118.6022.9024.600.00-110.00%
LC230120P000470002021-11-15 11:29AM EDT2023-01-2016.9823.2024.700.00-130.00%