Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,281.97 +24.67 (+0.76%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
42,851.95 -776.34 (-1.78%) CMC Crypto 200
1,037.76 +12.03 (+1.17%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220121C00043000 | 2021-12-21 2:43PM EST | 2022-01-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 503 | 278.13% |
| LC220414C00043000 | 2022-01-05 9:54AM EST | 2022-04-14 | 0.35 | 0.60 | 0.85 | 0.00 | - | 1 | 521 | 93.16% |
| LC220715C00043000 | 2022-01-12 10:07AM EST | 2022-07-15 | 2.03 | 1.35 | 1.70 | 0.00 | - | 2 | 8 | 82.42% |
| LC221021C00043000 | 2022-01-13 9:32AM EST | 2022-10-21 | 2.65 | 2.15 | 2.70 | 0.00 | - | 2 | 8 | 79.15% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220121P00043000 | 2021-12-17 2:03PM EST | 2022-01-21 | 19.30 | 18.80 | 19.30 | 0.00 | - | 2 | 0 | 254.69% |
| LC220414P00043000 | 2021-12-15 3:02PM EST | 2022-04-14 | 18.30 | 19.40 | 19.70 | 0.00 | - | 5 | 115 | 90.87% |
© 2022 Yahoo. All rights reserved.
