Singapore markets open in 4 hours 50 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.11-0.32 (-1.31%)
At close: 04:00PM EST
24.20 +0.09 (+0.37%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000430002021-12-21 2:43PM EST2022-01-210.050.000.500.00-2503278.13%
LC220414C000430002022-01-05 9:54AM EST2022-04-140.350.600.850.00-152193.16%
LC220715C000430002022-01-12 10:07AM EST2022-07-152.031.351.700.00-2882.42%
LC221021C000430002022-01-13 9:32AM EST2022-10-212.652.152.700.00-2879.15%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000430002021-12-17 2:03PM EST2022-01-2119.3018.8019.300.00-20254.69%
LC220414P000430002021-12-15 3:02PM EST2022-04-1418.3019.4019.700.00-511590.87%