Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.88+0.96 (+6.03%)
At close: 04:00PM EST
16.85 -0.03 (-0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220414C000390002022-01-20 10:33AM EST2022-04-140.680.000.300.00-1341100.00%
LC220715C000390002021-12-13 3:31PM EST2022-07-153.600.000.000.00-1025.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220414P000390002022-01-21 11:56AM EST2022-04-1418.0721.9022.500.00-175890.23%
LC220715P000390002021-12-17 10:39AM EST2022-07-1517.7017.4018.000.00-110.00%