Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,860.68 +1,229.48 (+3.36%) CMC Crypto 200
863.83 +21.37 (+2.54%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220414C00039000 | 2022-01-20 10:33AM EST | 2022-04-14 | 0.68 | 0.00 | 0.30 | 0.00 | - | 1 | 341 | 100.00% |
| LC220715C00039000 | 2021-12-13 3:31PM EST | 2022-07-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220414P00039000 | 2022-01-21 11:56AM EST | 2022-04-14 | 18.07 | 21.90 | 22.50 | 0.00 | - | 17 | 58 | 90.23% |
| LC220715P00039000 | 2021-12-17 10:39AM EST | 2022-07-15 | 17.70 | 17.40 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
