Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.38-0.60 (-2.71%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000360002022-01-20 3:57PM EST2022-01-210.050.000.050.00-31,900437.50%
LC220414C000360002022-01-19 2:06PM EST2022-04-140.730.550.700.00-251,38088.87%
LC220715C000360002021-12-28 12:27PM EST2022-07-153.001.301.550.00-11380.32%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000360002022-01-19 12:21PM EST2022-01-2113.7014.6014.900.00-10105570.31%
LC220414P000360002022-01-19 12:21PM EST2022-04-1414.3515.1015.300.00-104087.21%
LC220715P000360002021-12-13 12:12AM EST2022-07-1510.8413.5013.800.00--00.00%