Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.88+0.96 (+6.03%)
At close: 04:00PM EST
16.85 -0.03 (-0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220218C000340002022-01-28 2:10PM EST2022-02-180.030.000.05-0.02-40.00%4051,364126.56%
LC220414C000340002022-01-27 1:51PM EST2022-04-140.150.050.250.00-491,27387.50%
LC220715C000340002022-01-04 11:44AM EST2022-07-152.050.450.650.00-11478.52%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220218P000340002022-01-24 10:26AM EST2022-02-1814.5917.0017.400.00-173149.22%
LC220414P000340002022-01-25 1:35PM EST2022-04-1413.7017.0017.500.00-16385.16%
LC220715P000340002022-01-12 2:19PM EST2022-07-1511.9017.5017.900.00--279.69%