Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.91-1.07 (-4.87%)
At close: 04:00PM EST
20.76 -0.15 (-0.72%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220218C000310002022-01-18 3:00PM EST2022-02-180.800.350.500.00-13190115.43%
LC220414C000310002022-01-21 12:26PM EST2022-04-141.050.901.10-0.50-32.26%929988.48%
LC220715C000310002021-12-22 9:38AM EST2022-07-152.501.802.150.00-2280.74%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220414P000310002022-01-12 10:46AM EST2022-04-147.7210.8011.100.00-10012783.79%
LC220715P000310002022-01-21 2:46PM EST2022-07-1511.3211.7012.00+1.92+20.43%12476.66%