Singapore markets open in 5 hours 45 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.11-0.32 (-1.31%)
At close: 04:00PM EST
24.20 +0.09 (+0.37%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000280002022-01-14 3:05PM EST2022-01-210.100.050.15-0.12-54.55%1241782.81%
LC220218C000280002022-01-14 3:33PM EST2022-02-181.501.451.65-0.46-23.47%1323598.78%
LC220414C000280002022-01-14 11:55AM EST2022-04-142.602.502.75-0.26-9.09%112584.38%
LC220715C000280002022-01-05 11:22AM EST2022-07-154.443.904.200.00-31080.27%
LC221021C000280002022-01-13 2:48PM EST2022-10-215.604.805.200.00-1475.98%
LC240119C000280002022-01-10 3:57PM EST2024-01-196.956.0010.500.00-15071.41%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000280002022-01-14 3:42PM EST2022-01-214.283.904.30+0.06+1.42%4734101.56%
LC220218P000280002022-01-13 11:57AM EST2022-02-184.705.305.700.00-15409100.98%
LC220414P000280002022-01-12 1:45PM EST2022-04-146.006.406.800.00-5025286.23%
LC220715P000280002022-01-10 11:17AM EST2022-07-159.207.708.100.00-111179.71%
LC221021P000280002021-12-20 12:50PM EST2022-10-2110.108.609.200.00--076.12%
LC240119P000280002021-12-07 10:31AM EST2024-01-199.3511.7013.000.00-21673.10%