Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.48-0.08 (-0.84%)
At close: 04:00PM EST
9.69 +0.21 (+2.22%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240119C000280002022-11-11 11:06AM EST2024-01-190.600.000.000.00-4025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240119P000280002022-09-06 9:04AM EST2024-01-1915.8015.5017.000.00-180.00%