Singapore markets close in 39 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.37-0.64 (-4.26%)
At close: 04:00PM EDT
14.80 +0.43 (+2.99%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021C000280002022-07-27 9:43AM EDT2022-10-210.050.000.000.00-1025.00%
LC240119C000280002022-08-05 1:14PM EDT2024-01-192.000.000.000.00-1012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021P000280002022-05-31 12:21PM EDT2022-10-2112.4815.8016.300.00-24207.42%
LC240119P000280002022-08-03 3:59PM EDT2024-01-1914.100.000.000.00-1000.00%