Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC221021C00027000 | 2022-06-13 10:40AM EDT | 2022-10-21 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 76.17% |
LC230120C00027000 | 2022-07-07 3:46PM EDT | 2023-01-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 702 | 58.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC221021P00027000 | 2022-05-09 10:40AM EDT | 2022-10-21 | 13.20 | 11.10 | 11.60 | 0.00 | - | 1 | 2 | 80.27% |
LC230120P00027000 | 2022-05-10 11:41AM EDT | 2023-01-20 | 15.00 | 12.20 | 12.90 | 0.00 | - | 1 | 62 | 89.70% |