Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.88+0.96 (+6.03%)
At close: 04:00PM EST
16.85 -0.03 (-0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220218C000270002022-01-28 1:56PM EST2022-02-180.050.050.10-0.05-50.00%211786107.81%
LC220318C000270002022-01-28 10:47AM EST2022-03-180.200.100.25-0.05-20.00%102983.59%
LC220414C000270002022-01-28 2:13PM EST2022-04-140.330.250.40+0.03+10.00%188077.83%
LC220715C000270002022-01-28 1:16PM EST2022-07-151.070.951.20-2.03-65.48%3576.37%
LC230120C000270002022-01-27 2:59PM EST2023-01-202.102.152.600.00-5467774.02%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220218P000270002022-01-27 3:05PM EST2022-02-1811.0010.0010.500.00-7466119.92%
LC220318P000270002022-01-26 2:13PM EST2022-03-1810.5010.1010.500.00-10183.98%
LC220414P000270002022-01-12 10:45AM EST2022-04-144.8510.3010.700.00-20073081.15%
LC220715P000270002022-01-12 12:22PM EST2022-07-156.6011.0011.400.00--476.51%
LC230120P000270002022-01-04 2:00PM EST2023-01-208.9012.1012.700.00-16272.61%