Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,757.07 +802.98 (+2.17%) CMC Crypto 200
863.83 +21.37 (+2.54%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220218C00027000 | 2022-01-28 1:56PM EST | 2022-02-18 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 211 | 786 | 107.81% |
| LC220318C00027000 | 2022-01-28 10:47AM EST | 2022-03-18 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 10 | 29 | 83.59% |
| LC220414C00027000 | 2022-01-28 2:13PM EST | 2022-04-14 | 0.33 | 0.25 | 0.40 | +0.03 | +10.00% | 1 | 880 | 77.83% |
| LC220715C00027000 | 2022-01-28 1:16PM EST | 2022-07-15 | 1.07 | 0.95 | 1.20 | -2.03 | -65.48% | 3 | 5 | 76.37% |
| LC230120C00027000 | 2022-01-27 2:59PM EST | 2023-01-20 | 2.10 | 2.15 | 2.60 | 0.00 | - | 54 | 677 | 74.02% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220218P00027000 | 2022-01-27 3:05PM EST | 2022-02-18 | 11.00 | 10.00 | 10.50 | 0.00 | - | 7 | 466 | 119.92% |
| LC220318P00027000 | 2022-01-26 2:13PM EST | 2022-03-18 | 10.50 | 10.10 | 10.50 | 0.00 | - | 10 | 1 | 83.98% |
| LC220414P00027000 | 2022-01-12 10:45AM EST | 2022-04-14 | 4.85 | 10.30 | 10.70 | 0.00 | - | 200 | 730 | 81.15% |
| LC220715P00027000 | 2022-01-12 12:22PM EST | 2022-07-15 | 6.60 | 11.00 | 11.40 | 0.00 | - | - | 4 | 76.51% |
| LC230120P00027000 | 2022-01-04 2:00PM EST | 2023-01-20 | 8.90 | 12.10 | 12.70 | 0.00 | - | 1 | 62 | 72.61% |
© 2022 Yahoo. All rights reserved.
