Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,253.11 -3.71 (-0.11%) Nikkei
28,868.91 -2.87 (-0.01%) Hang Seng
19,868.76 -172.10 (-0.86%) FTSE 100
7,509.15 +8.26 (+0.11%) BTC-USD
24,007.79 -369.33 (-1.52%) CMC Crypto 200
569.05 -21.71 (-3.68%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221021C00027000 | 2022-06-13 10:40AM EDT | 2022-10-21 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 76.17% |
| LC230120C00027000 | 2022-07-07 3:46PM EDT | 2023-01-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 702 | 58.98% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221021P00027000 | 2022-05-09 10:40AM EDT | 2022-10-21 | 13.20 | 11.10 | 11.60 | 0.00 | - | 1 | 2 | 80.27% |
| LC230120P00027000 | 2022-05-10 11:41AM EDT | 2023-01-20 | 15.00 | 12.20 | 12.90 | 0.00 | - | 1 | 62 | 89.70% |
© 2022 Yahoo. All rights reserved.
