Singapore markets close in 2 hours 19 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.56+0.12 (+0.78%)
At close: 04:00PM EDT
15.70 +0.14 (+0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021C000270002022-06-13 10:40AM EDT2022-10-210.190.000.250.00-1676.17%
LC230120C000270002022-07-07 3:46PM EDT2023-01-200.350.200.350.00-170258.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021P000270002022-05-09 10:40AM EDT2022-10-2113.2011.1011.600.00-1280.27%
LC230120P000270002022-05-10 11:41AM EDT2023-01-2015.0012.2012.900.00-16289.70%