Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,255.24 -101.60 (-0.43%) CMC Crypto 200
558.74 +1.01 (+0.18%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220819C00024000 | 2022-07-27 3:25PM EDT | 2022-08-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 10 | 505.47% |
| LC221021C00024000 | 2022-05-02 3:13PM EDT | 2022-10-21 | 1.05 | 0.60 | 0.90 | 0.00 | - | 3 | 33 | 110.45% |
| LC230120C00024000 | 2022-08-04 2:18PM EDT | 2023-01-20 | 0.50 | 0.35 | 0.60 | 0.00 | - | 2 | 15 | 61.33% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC221021P00024000 | 2022-06-16 11:28AM EDT | 2022-10-21 | 12.02 | 11.00 | 11.60 | 0.00 | - | 1 | 2 | 185.35% |
| LC230120P00024000 | 2022-06-16 11:28AM EDT | 2023-01-20 | 12.12 | 11.20 | 11.50 | 0.00 | - | - | 1 | 120.95% |
© 2022 Yahoo. All rights reserved.
