Singapore markets open in 1 hour 20 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.17-0.08 (-0.52%)
At close: 04:00PM EDT
15.10 -0.07 (-0.46%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000240002022-07-27 3:25PM EDT2022-08-190.550.000.750.00--10505.47%
LC221021C000240002022-05-02 3:13PM EDT2022-10-211.050.600.900.00-333110.45%
LC230120C000240002022-08-04 2:18PM EDT2023-01-200.500.350.600.00-21561.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021P000240002022-06-16 11:28AM EDT2022-10-2112.0211.0011.600.00-12185.35%
LC230120P000240002022-06-16 11:28AM EDT2023-01-2012.1211.2011.500.00--1120.95%