Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,065.34 -4,399.87 (-10.36%) CMC Crypto 200
891.14 +648.47 (+267.21%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220121C00024000 | 2022-01-21 3:13PM EST | 2022-01-21 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 18 | 868 | 146.88% |
| LC220218C00024000 | 2022-01-21 3:59PM EST | 2022-02-18 | 1.45 | 1.35 | 1.45 | -0.15 | -9.37% | 107 | 1,363 | 106.06% |
| LC220414C00024000 | 2022-01-19 11:36AM EST | 2022-04-14 | 2.85 | 2.30 | 2.50 | 0.00 | - | 22 | 1,001 | 87.89% |
| LC220715C00024000 | 2022-01-20 10:10AM EST | 2022-07-15 | 4.37 | 3.30 | 3.70 | 0.00 | - | 4 | 89 | 79.74% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220121P00024000 | 2022-01-21 2:05PM EST | 2022-01-21 | 2.44 | 2.85 | 3.30 | +1.54 | +171.11% | 41 | 647 | 246.09% |
| LC220218P00024000 | 2022-01-21 2:15PM EST | 2022-02-18 | 3.95 | 4.20 | 4.50 | +0.77 | +24.21% | 18 | 739 | 99.80% |
| LC220414P00024000 | 2022-01-21 3:44PM EST | 2022-04-14 | 5.17 | 5.20 | 5.50 | +0.87 | +20.23% | 8 | 299 | 84.38% |
| LC220715P00024000 | 2022-01-21 2:46PM EST | 2022-07-15 | 6.32 | 6.30 | 6.60 | +1.02 | +19.25% | 1 | 119 | 77.34% |
© 2022 Yahoo. All rights reserved.
