Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.91-1.07 (-4.87%)
At close: 04:00PM EST
21.00 +0.09 (+0.43%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121C000240002022-01-21 3:13PM EST2022-01-210.010.000.05-0.07-87.50%18868146.88%
LC220218C000240002022-01-21 3:59PM EST2022-02-181.451.351.45-0.15-9.37%1071,363106.06%
LC220414C000240002022-01-19 11:36AM EST2022-04-142.852.302.500.00-221,00187.89%
LC220715C000240002022-01-20 10:10AM EST2022-07-154.373.303.700.00-48979.74%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220121P000240002022-01-21 2:05PM EST2022-01-212.442.853.30+1.54+171.11%41647246.09%
LC220218P000240002022-01-21 2:15PM EST2022-02-183.954.204.50+0.77+24.21%1873999.80%
LC220414P000240002022-01-21 3:44PM EST2022-04-145.175.205.50+0.87+20.23%829984.38%
LC220715P000240002022-01-21 2:46PM EST2022-07-156.326.306.60+1.02+19.25%111977.34%