Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC220819C00024000 | 2022-07-27 3:25PM EDT | 2022-08-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 10 | 505.47% |
LC221021C00024000 | 2022-05-02 3:13PM EDT | 2022-10-21 | 1.05 | 0.60 | 0.90 | 0.00 | - | 3 | 33 | 110.45% |
LC230120C00024000 | 2022-08-04 2:18PM EDT | 2023-01-20 | 0.50 | 0.35 | 0.60 | 0.00 | - | 2 | 15 | 61.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC221021P00024000 | 2022-06-16 11:28AM EDT | 2022-10-21 | 12.02 | 11.00 | 11.60 | 0.00 | - | 1 | 2 | 185.35% |
LC230120P00024000 | 2022-06-16 11:28AM EDT | 2023-01-20 | 12.12 | 11.20 | 11.50 | 0.00 | - | - | 1 | 120.95% |