Singapore markets open in 5 hours 30 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.15-0.15 (-1.75%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117C000220002024-02-01 9:32AM EST2025-01-170.240.000.150.00-28755.27%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117P000220002022-09-29 1:58PM EST2025-01-1711.209.5014.500.00--390.72%