Singapore markets close in 5 hours 53 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.01-0.22 (-1.44%)
At close: 04:00PM EDT
14.55 -0.46 (-3.06%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000220002022-07-07 10:53AM EDT2022-08-190.050.000.150.00--1152.34%
LC220916C000220002022-08-02 1:56PM EDT2022-09-160.050.000.750.00-13106.06%
LC221021C000220002022-07-18 9:30AM EDT2022-10-210.150.050.250.00-225159.18%
LC230120C000220002022-08-04 3:11PM EDT2023-01-200.750.650.800.00-458362.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021P000220002022-06-01 10:02AM EDT2022-10-217.1010.4010.800.00-710209.86%
LC230120P000220002022-06-13 10:42AM EDT2023-01-209.909.8010.000.00-360121.39%