Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,035.79 -170.46 (-0.60%) CMC Crypto 200
606.97 +7.30 (+1.22%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00022000 | 2023-01-19 1:16PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 175.00% |
| LC250117C00022000 | 2023-02-28 3:12PM EDT | 2025-01-17 | 0.84 | 0.10 | 3.30 | 0.00 | - | 5 | 21 | 106.10% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00022000 | 2022-09-29 2:58PM EDT | 2025-01-17 | 11.20 | 9.50 | 14.50 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
