Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.09-0.36 (-3.44%)
At close: 04:00PM EST
10.18 +0.09 (+0.89%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230217C000030002023-01-18 1:01PM EST3.007.016.907.200.00-35403.13%
LC230217C000040002023-02-01 12:43PM EST4.005.296.006.200.00-20206.25%
LC230217C000060002023-01-18 12:53PM EST6.003.994.004.200.00-111121.88%
LC230217C000070002023-02-02 9:36AM EST7.003.233.003.200.00-32,52690.63%
LC230217C000080002023-02-02 9:30AM EST8.002.102.002.250.00-12976.56%
LC230217C000090002023-02-03 9:53AM EST9.001.281.101.25-0.12-8.57%33,02257.03%
LC230217C000100002023-02-03 2:11PM EST10.000.530.400.55-0.27-33.75%18493154.69%
LC230217C000110002023-02-03 3:50PM EST11.000.150.100.20-0.10-40.00%443,48757.42%
LC230217C000120002023-02-03 9:43AM EST12.000.100.050.100.00-5051170.31%
LC230217C000130002023-02-03 1:32PM EST13.000.050.050.100.00-8597392.19%
LC230217C000140002023-01-25 3:59PM EST14.000.050.000.250.00--7125.78%
LC230217C000150002023-01-25 3:55PM EST15.000.040.000.050.00-11171104.69%
LC230217C000180002023-01-26 10:03AM EST18.000.050.000.050.00--5142.19%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230217P000060002023-01-10 2:54PM EST6.000.100.000.750.00--1277.73%
LC230217P000070002023-02-01 10:43AM EST7.000.040.000.050.00-1298104.69%
LC230217P000080002023-02-02 1:42PM EST8.000.050.000.050.00-12,93171.09%
LC230217P000090002023-02-03 3:53PM EST9.000.050.050.15-0.04-44.44%1961,96160.55%
LC230217P000100002023-02-03 3:42PM EST10.000.420.300.45+0.17+68.00%161,55153.32%
LC230217P000110002023-02-03 1:35PM EST11.000.950.951.10+0.15+18.75%822351.56%
LC230217P000120002023-01-26 9:32AM EST12.002.901.852.150.00--574.22%