LC - LendingClub Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230616C000050002023-05-04 10:26AM EDT5.001.503.704.000.00--500.00%
LC230616C000070002023-06-05 1:25PM EDT7.002.402.352.60+0.49+25.65%151112.50%
LC230616C000080002023-06-07 1:35PM EDT8.001.491.301.60+0.29+24.17%629954.69%
LC230616C000090002023-06-07 1:54PM EDT9.000.490.500.60+0.02+4.26%3476255.08%
LC230616C000100002023-06-07 3:52PM EDT10.000.050.050.10-0.05-50.00%152146.88%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230616P000040002023-05-04 9:36AM EDT4.000.090.000.050.00--20265.63%
LC230616P000050002023-05-08 10:19AM EDT5.000.110.000.050.00-14203.13%
LC230616P000060002023-06-07 2:46PM EDT6.000.030.000.05-0.01-25.00%3934150.00%
LC230616P000070002023-06-02 10:56AM EDT7.000.030.000.050.00-101,302104.69%
LC230616P000080002023-06-07 12:12PM EDT8.000.040.000.05-0.02-33.33%17364.84%
LC230616P000090002023-06-07 1:42PM EDT9.000.120.050.15-0.03-20.00%39153.13%