Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,400.49 -78.18 (-0.33%) CMC Crypto 200
535.42 -1.43 (-0.27%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230217C00003000 | 2023-01-18 1:01PM EST | 3.00 | 7.01 | 6.90 | 7.20 | 0.00 | - | 3 | 5 | 403.13% |
| LC230217C00004000 | 2023-02-01 12:43PM EST | 4.00 | 5.29 | 6.00 | 6.20 | 0.00 | - | 2 | 0 | 206.25% |
| LC230217C00006000 | 2023-01-18 12:53PM EST | 6.00 | 3.99 | 4.00 | 4.20 | 0.00 | - | 1 | 11 | 121.88% |
| LC230217C00007000 | 2023-02-02 9:36AM EST | 7.00 | 3.23 | 3.00 | 3.20 | 0.00 | - | 3 | 2,526 | 90.63% |
| LC230217C00008000 | 2023-02-02 9:30AM EST | 8.00 | 2.10 | 2.00 | 2.25 | 0.00 | - | 1 | 29 | 76.56% |
| LC230217C00009000 | 2023-02-03 9:53AM EST | 9.00 | 1.28 | 1.10 | 1.25 | -0.12 | -8.57% | 3 | 3,022 | 57.03% |
| LC230217C00010000 | 2023-02-03 2:11PM EST | 10.00 | 0.53 | 0.40 | 0.55 | -0.27 | -33.75% | 184 | 931 | 54.69% |
| LC230217C00011000 | 2023-02-03 3:50PM EST | 11.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 44 | 3,487 | 57.42% |
| LC230217C00012000 | 2023-02-03 9:43AM EST | 12.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 511 | 70.31% |
| LC230217C00013000 | 2023-02-03 1:32PM EST | 13.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 85 | 973 | 92.19% |
| LC230217C00014000 | 2023-01-25 3:59PM EST | 14.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 7 | 125.78% |
| LC230217C00015000 | 2023-01-25 3:55PM EST | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 171 | 104.69% |
| LC230217C00018000 | 2023-01-26 10:03AM EST | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 142.19% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230217P00006000 | 2023-01-10 2:54PM EST | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 277.73% |
| LC230217P00007000 | 2023-02-01 10:43AM EST | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 298 | 104.69% |
| LC230217P00008000 | 2023-02-02 1:42PM EST | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,931 | 71.09% |
| LC230217P00009000 | 2023-02-03 3:53PM EST | 9.00 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 196 | 1,961 | 60.55% |
| LC230217P00010000 | 2023-02-03 3:42PM EST | 10.00 | 0.42 | 0.30 | 0.45 | +0.17 | +68.00% | 16 | 1,551 | 53.32% |
| LC230217P00011000 | 2023-02-03 1:35PM EST | 11.00 | 0.95 | 0.95 | 1.10 | +0.15 | +18.75% | 8 | 223 | 51.56% |
| LC230217P00012000 | 2023-01-26 9:32AM EST | 12.00 | 2.90 | 1.85 | 2.15 | 0.00 | - | - | 5 | 74.22% |
© 2023 Yahoo. All rights reserved.
