Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.62+0.29 (+3.11%)
At close: 04:00PM EDT
9.59 -0.03 (-0.31%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240719C000040002024-04-17 3:49PM EDT4.003.665.405.800.00-78484.38%
LC240719C000050002024-07-12 2:51PM EDT5.004.683.805.40+1.35+40.54%192640.63%
LC240719C000060002024-07-10 3:37PM EDT6.002.653.503.800.00-471190.63%
LC240719C000070002024-07-03 12:40PM EDT7.002.521.652.85+0.93+58.49%843235.16%
LC240719C000080002024-07-11 3:59PM EDT8.001.560.602.60+0.21+15.56%4551346.48%
LC240719C000090002024-07-12 3:59PM EDT9.000.670.600.75+0.25+59.52%411,02469.53%
LC240719C000100002024-07-12 2:18PM EDT10.000.060.050.10+0.01+20.00%32356345.31%
LC240719C000110002024-07-11 12:21PM EDT11.000.040.000.050.00-135563.28%
LC240719C000120002024-06-12 2:19PM EDT12.000.050.000.050.00-2720793.75%
LC240719C000130002024-04-16 3:12PM EDT13.000.050.000.750.00-278242.19%
LC240719C000150002024-05-01 3:07PM EDT15.000.060.000.100.00-3203184.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240719P000050002024-06-10 12:31PM EDT5.000.060.000.750.00-1024476.56%
LC240719P000060002024-05-01 9:48AM EDT6.000.100.000.750.00-165372.66%
LC240719P000070002024-06-12 2:58PM EDT7.000.050.000.100.00-10234153.13%
LC240719P000080002024-07-08 10:37AM EDT8.000.050.000.500.00-4506168.75%
LC240719P000090002024-07-11 2:27PM EDT9.000.100.000.100.00-430561.72%
LC240719P000100002024-06-20 2:04PM EDT10.001.800.400.500.00-2549.61%