Singapore markets open in 2 hours 2 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.03-0.27 (-3.25%)
At close: 04:00PM EST
8.00 -0.03 (-0.37%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240315C000050002024-02-15 10:28AM EST5.003.752.004.400.00-12194.53%
LC240315C000060002024-02-07 3:59PM EST6.002.650.903.400.00--2121.09%
LC240315C000070002024-01-24 3:51PM EST7.001.811.151.300.00--187.89%
LC240315C000080002024-02-27 10:35AM EST8.000.500.300.400.00-18955.86%
LC240315C000090002024-02-28 2:21PM EST9.000.100.050.10-0.02-16.67%147251.56%
LC240315C000100002024-02-26 12:37PM EST10.000.040.000.100.00-126771.88%
LC240315C000110002024-02-14 2:15PM EST11.000.050.000.050.00-114382.03%
LC240315C000120002024-01-31 2:16PM EST12.000.070.000.500.00-2112170.70%
LC240315C000130002024-01-29 3:55PM EST13.000.100.000.500.00--2191.41%
LC240315C000140002024-01-31 12:18PM EST14.000.020.000.500.00--3209.77%
LC240315C000150002024-01-29 3:55PM EST15.000.070.000.500.00--2226.56%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240315P000060002024-02-13 10:36AM EST6.000.060.000.500.00--1156.64%
LC240315P000070002024-02-26 12:20PM EST7.000.050.000.100.00-22453.91%
LC240315P000080002024-02-26 12:20PM EST8.000.250.250.350.00-125652.93%
LC240315P000090002024-02-22 3:52PM EST9.001.100.951.300.00-514567.97%
LC240315P000100002024-02-16 2:31PM EST10.001.251.802.100.00-4894.14%
LC240315P000110002024-02-15 3:52PM EST11.002.552.854.300.00--0209.77%
LC240315P000120002024-01-31 10:12AM EST12.002.343.804.300.00--10125.39%
LC240315P000130002024-02-15 3:52PM EST13.004.384.805.200.00-100118.75%
LC240315P000150002024-02-15 3:52PM EST15.006.416.807.700.00--0233.59%