LC - LendingClub Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230616C00005000 | 2023-05-04 10:26AM EDT | 5.00 | 1.50 | 3.70 | 4.00 | 0.00 | - | - | 50 | 0.00% |
| LC230616C00007000 | 2023-06-05 1:25PM EDT | 7.00 | 2.40 | 2.35 | 2.60 | +0.49 | +25.65% | 1 | 51 | 112.50% |
| LC230616C00008000 | 2023-06-07 1:35PM EDT | 8.00 | 1.49 | 1.30 | 1.60 | +0.29 | +24.17% | 6 | 299 | 54.69% |
| LC230616C00009000 | 2023-06-07 1:54PM EDT | 9.00 | 0.49 | 0.50 | 0.60 | +0.02 | +4.26% | 34 | 762 | 55.08% |
| LC230616C00010000 | 2023-06-07 3:52PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 15 | 21 | 46.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230616P00004000 | 2023-05-04 9:36AM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 20 | 265.63% |
| LC230616P00005000 | 2023-05-08 10:19AM EDT | 5.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 203.13% |
| LC230616P00006000 | 2023-06-07 2:46PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 934 | 150.00% |
| LC230616P00007000 | 2023-06-02 10:56AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,302 | 104.69% |
| LC230616P00008000 | 2023-06-07 12:12PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 73 | 64.84% |
| LC230616P00009000 | 2023-06-07 1:42PM EDT | 9.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 3 | 91 | 53.13% |
© 2023 Yahoo. All rights reserved.