Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
28,895.08 -1,157.31 (-3.85%) CMC Crypto 200
643.81 -29.57 (-4.39%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:20.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,564 | 2022-05-20 | 6.60 | 0.00 | - | 7 | 8 |
| 0.07 | 0.00 | - | 3 | 158 | 2022-06-17 | 7.10 | +0.20 | +2.90% | 20 | 1 |
| 0.35 | 0.00 | - | 1 | 693 | 2022-07-15 | 5.30 | 0.00 | - | 12 | 34 |
| 1.00 | 0.00 | - | 2 | 82 | 2022-10-21 | 7.70 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 3 | 2,145 | 2023-01-20 | 7.60 | 0.00 | - | 1 | 436 |
| 3.50 | 0.00 | - | 10 | 1,584 | 2024-01-19 | 9.60 | 0.00 | - | 1 | 105 |
© 2022 Yahoo. All rights reserved.
