Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.76-0.62 (-4.63%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-21,5642022-05-206.600.00-78
0.070.00-31582022-06-177.10+0.20+2.90%201
0.350.00-16932022-07-155.300.00-1234
1.000.00-2822022-10-217.700.00-40
1.750.00-32,1452023-01-207.600.00-1436
3.500.00-101,5842024-01-199.600.00-1105