Singapore markets open in 46 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.17-0.08 (-0.52%)
At close: 04:00PM EDT
15.10 -0.07 (-0.46%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000200002022-08-03 12:20PM EDT2022-08-190.050.000.050.00-64481271.88%
LC220916C000200002022-08-18 3:48PM EDT2022-09-160.090.050.10-0.01-10.00%374262.11%
LC221021C000200002022-08-17 12:21PM EDT2022-10-210.310.150.450.00-114760.06%
LC230120C000200002022-08-16 12:06PM EDT2023-01-201.110.901.150.00-312,13662.11%
LC240119C000200002022-08-08 2:25PM EDT2024-01-193.402.104.400.00-11,57665.63%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819P000200002022-08-08 10:26AM EDT2022-08-194.604.705.000.00-815262.50%
LC220916P000200002022-08-17 9:30AM EDT2022-09-164.604.705.000.00-304175.78%
LC221021P000200002022-08-10 10:15AM EDT2022-10-214.894.805.200.00-741550.98%
LC230120P000200002022-08-05 11:30AM EDT2023-01-206.005.405.800.00-743654.69%
LC240119P000200002022-06-24 2:37PM EDT2024-01-199.137.808.300.00-110665.23%