Singapore Markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.91-1.07 (-4.87%)
At close: 04:00PM EST
20.76 -0.15 (-0.72%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220218C000200002022-01-04 12:35PM EST2022-02-185.804.104.600.00-177173.24%
LC220414C000200002022-01-05 9:52AM EST2022-04-147.505.305.70+0.90+13.64%32,243131.45%
LC220715C000200002022-01-04 3:25PM EST2022-07-158.096.406.900.00-130196112.21%
LC221021C000200002021-12-30 1:07PM EST2022-10-219.007.007.700.00-17100.66%
LC230120C000200002022-01-05 3:56PM EST2023-01-208.327.608.50-1.29-13.42%143,36596.73%
LC240119C000200002022-01-05 3:42PM EST2024-01-1910.7510.0011.70-1.25-10.42%282,23897.29%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220218P000200002022-01-05 2:18PM EST2022-02-181.101.251.60+0.21+23.60%23781.84%
LC220414P000200002022-01-05 3:27PM EST2022-04-142.542.452.70+0.39+18.14%1335577.78%
LC220715P000200002022-01-05 11:18AM EST2022-07-153.193.403.70-0.29-8.33%4271.34%
LC221021P000200002021-12-22 12:34PM EST2022-10-213.664.004.600.00-11268.16%
LC230120P000200002022-01-03 9:38AM EST2023-01-204.304.805.400.00-1043769.41%
LC240119P000200002021-12-29 3:35PM EST2024-01-196.505.207.800.00-505762.24%