Singapore markets close in 7 hours 41 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.56-0.32 (-3.24%)
At close: 04:00PM EST
9.51 -0.05 (-0.52%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221216C000200002022-11-02 8:55AM EST2022-12-160.050.000.000.00--150.00%
LC230120C000200002022-12-05 11:52AM EST2023-01-200.100.000.050.00-12,10996.88%
LC230421C000200002022-10-28 9:52AM EST2023-04-210.250.000.250.00-1073.24%
LC240119C000200002022-12-06 1:51PM EST2024-01-190.650.500.85-0.09-12.16%11,58965.38%
LC250117C000200002022-11-14 10:33AM EST2025-01-172.150.003.500.00-11569.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000200002022-11-03 8:30AM EST2023-01-2010.409.7010.000.00-1320.00%
LC230421P000200002022-11-29 12:04PM EST2023-04-219.7010.2010.700.00-42350.00%
LC240119P000200002022-11-09 9:52AM EST2024-01-1910.8010.4010.900.00-110658.11%