Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,462.61 +91.17 (+0.32%) CMC Crypto 200
621.79 +7.58 (+1.23%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00020000 | 2022-10-28 10:52AM EDT | 2023-04-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 255.47% |
| LC240119C00020000 | 2023-03-27 9:46AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 1,903 | 71.48% |
| LC250117C00020000 | 2023-03-21 3:59PM EDT | 2025-01-17 | 0.62 | 0.10 | 1.10 | 0.00 | - | 2 | 29 | 65.43% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421P00020000 | 2022-12-29 4:02PM EDT | 2023-04-21 | 11.30 | 10.00 | 10.40 | 0.00 | - | 4 | 0 | 0.00% |
| LC240119P00020000 | 2023-02-06 10:32AM EDT | 2024-01-19 | 10.10 | 11.00 | 11.20 | 0.00 | - | 4 | 31 | 0.00% |
© 2023 Yahoo. All rights reserved.
