Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC231020C00018000 | 2023-03-24 3:51PM EDT | 2023-10-20 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 203.13% |
LC240119C00018000 | 2023-08-11 11:45AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 181 | 105.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC240119P00018000 | 2023-07-27 3:03PM EDT | 2024-01-19 | 9.90 | 10.20 | 12.10 | 0.00 | - | 1 | 0 | 140.63% |