Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.40-0.06 (-0.58%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221216C000180002022-11-02 8:54AM EST2022-12-160.050.000.000.00--150.00%
LC230120C000180002022-11-16 9:41AM EST2023-01-200.400.000.000.00-14450.00%
LC230421C000180002022-11-11 11:35AM EST2023-04-210.370.000.450.00-1077.15%
LC240119C000180002022-10-31 9:32AM EST2024-01-191.570.004.600.00-1017105.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000180002022-08-11 10:21AM EST2023-01-204.104.605.000.00-1150.00%
LC240119P000180002022-10-13 8:32AM EST2024-01-199.007.307.700.00-1520.00%