Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,828.80 +218.54 (+0.79%) CMC Crypto 200
597.33 -21.06 (-3.41%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00018000 | 2022-11-11 12:35PM EDT | 2023-04-21 | 0.37 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 244.92% |
| LC230721C00018000 | 2023-02-02 11:37AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 117.19% |
| LC240119C00018000 | 2023-03-23 3:23PM EDT | 2024-01-19 | 0.17 | 0.10 | 0.30 | 0.00 | - | 2 | 31 | 71.48% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240119P00018000 | 2023-01-13 1:52PM EDT | 2024-01-19 | 8.65 | 8.10 | 8.30 | 0.00 | - | 1 | 51 | 0.00% |
© 2023 Yahoo. All rights reserved.
