Singapore markets close in 6 hours 19 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.01-0.22 (-1.44%)
At close: 04:00PM EDT
14.55 -0.46 (-3.06%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000180002022-08-11 2:00PM EDT2022-08-190.050.000.150.00-447086.72%
LC220916C000180002022-08-10 3:53PM EDT2022-09-160.230.150.300.00-525455.96%
LC221021C000180002022-08-10 12:53PM EDT2022-10-210.750.500.65+0.07+10.29%519557.42%
LC230120C000180002022-08-11 11:38AM EDT2023-01-201.701.451.65-0.05-2.86%22264.36%
LC240119C000180002022-08-04 1:54PM EDT2024-01-194.003.304.400.00-41567.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819P000180002022-08-11 11:47AM EDT2022-08-192.702.953.30-1.10-28.95%141101.17%
LC221021P000180002022-08-11 10:03AM EDT2022-10-213.323.403.60-0.12-3.49%71154.49%
LC230120P000180002022-08-11 11:21AM EDT2023-01-204.104.204.500.00-11559.47%
LC240119P000180002022-08-08 9:55AM EDT2024-01-195.955.606.300.00-15355.47%