Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.79+0.07 (+1.04%)
At close: 04:00PM EDT
6.70 -0.09 (-1.33%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421C000180002022-11-11 12:35PM EDT2023-04-210.370.000.450.00-10244.92%
LC230721C000180002023-02-02 11:37AM EDT2023-07-210.150.000.450.00-57117.19%
LC240119C000180002023-03-23 3:23PM EDT2024-01-190.170.100.300.00-23171.48%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240119P000180002023-01-13 1:52PM EDT2024-01-198.658.108.300.00-1510.00%