Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC230421C00018000 | 2022-11-11 12:35PM EDT | 2023-04-21 | 0.37 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 244.92% |
LC230721C00018000 | 2023-02-02 11:37AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 117.19% |
LC240119C00018000 | 2023-03-23 3:23PM EDT | 2024-01-19 | 0.17 | 0.10 | 0.30 | 0.00 | - | 2 | 31 | 71.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC240119P00018000 | 2023-01-13 1:52PM EDT | 2024-01-19 | 8.65 | 8.10 | 8.30 | 0.00 | - | 1 | 51 | 0.00% |