Singapore markets close in 17 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.26-0.15 (-2.34%)
At close: 04:00PM EDT
6.23 -0.03 (-0.48%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC231020C000180002023-03-24 3:51PM EDT2023-10-200.550.000.150.00-11203.13%
LC240119C000180002023-08-11 11:45AM EDT2024-01-190.050.000.200.00-1181105.08%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240119P000180002023-07-27 3:03PM EDT2024-01-199.9010.2012.100.00-10140.63%