Singapore markets close in 17 minutes
Straits Times Index
3,203.62 +0.81 (+0.03%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,685.80 +7.18 (+0.09%) Bitcoin USD
26,694.82 -270.52 (-1.00%) CMC Crypto 200
569.10 -7.16 (-1.24%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC231020C00018000 | 2023-03-24 3:51PM EDT | 2023-10-20 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 203.13% |
| LC240119C00018000 | 2023-08-11 11:45AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 181 | 105.08% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240119P00018000 | 2023-07-27 3:03PM EDT | 2024-01-19 | 9.90 | 10.20 | 12.10 | 0.00 | - | 1 | 0 | 140.63% |
© 2023 Yahoo. All rights reserved.
