Singapore markets close in 1 hour 35 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.26-0.15 (-2.34%)
At close: 04:00PM EDT
6.23 -0.03 (-0.48%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC231020C000170002023-07-20 9:42AM EDT2023-10-200.100.000.050.00--10164.06%
LC250117C000170002023-08-22 2:16PM EDT2025-01-170.220.150.250.00-13658.30%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117P000170002023-06-29 3:42PM EDT2025-01-177.308.408.900.00-110.00%