Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC231020C00017000 | 2023-07-20 9:42AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 164.06% |
LC250117C00017000 | 2023-08-22 2:16PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 36 | 58.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC250117P00017000 | 2023-06-29 3:42PM EDT | 2025-01-17 | 7.30 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |