Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,275.31 -26.65 (-0.81%) Nikkei
28,429.30 +609.97 (+2.19%) Hang Seng
20,038.63 -43.80 (-0.22%) FTSE 100
7,465.91 -41.20 (-0.55%) BTC-USD
23,930.27 -465.73 (-1.91%) CMC Crypto 200
567.71 -7.03 (-1.22%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220819C00017000 | 2022-08-11 11:02AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 613 | 59.38% |
| LC220916C00017000 | 2022-08-11 3:51PM EDT | 2022-09-16 | 0.37 | 0.30 | 0.45 | -0.11 | -22.92% | 19 | 43 | 54.69% |
| LC221021C00017000 | 2022-08-10 2:08PM EDT | 2022-10-21 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 232 | 58.11% |
| LC230120C00017000 | 2022-08-10 10:01AM EDT | 2023-01-20 | 2.25 | 1.80 | 1.95 | 0.00 | - | 3 | 414 | 65.38% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220819P00017000 | 2022-08-08 10:05AM EDT | 2022-08-19 | 1.80 | 1.95 | 2.10 | 0.00 | - | 14 | 28 | 54.69% |
| LC221021P00017000 | 2022-08-05 11:13AM EDT | 2022-10-21 | 2.80 | 2.65 | 2.90 | 0.00 | - | 7 | 14 | 56.54% |
| LC230120P00017000 | 2022-08-11 9:38AM EDT | 2023-01-20 | 3.40 | 3.50 | 3.80 | -0.10 | -2.86% | 1 | 473 | 60.01% |
© 2022 Yahoo. All rights reserved.
