Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC230421C00017000 | 2023-02-21 3:04PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 11 | 35 | 256.25% |
LC230721C00017000 | 2022-12-28 4:34PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 87.50% |
LC250117C00017000 | 2023-03-21 3:59PM EDT | 2025-01-17 | 1.10 | 0.20 | 1.35 | 0.00 | - | 2 | 10 | 65.72% |