Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018C00017000 | 2024-04-03 3:53PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.10 | 0.00 | - | 16 | 20 | 52.34% |
| LC250117C00017000 | 2024-07-26 12:45PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 105 | 52.25% |
| LC260116C00017000 | 2024-07-26 12:37PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.45 | +0.25 | +22.73% | 2 | 75 | 55.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00017000 | 2023-06-29 3:42PM EDT | 2025-01-17 | 7.30 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 136.62% |
© 2024 Yahoo. All rights reserved.