Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,208.00 +5.19 (+0.16%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
17,952.31 +296.90 (+1.68%) FTSE 100
7,661.43 -17.19 (-0.22%) Bitcoin USD
26,603.56 -410.28 (-1.52%) CMC Crypto 200
567.18 -9.08 (-1.57%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC231020C00017000 | 2023-07-20 9:42AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 164.06% |
| LC250117C00017000 | 2023-08-22 2:16PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 36 | 58.30% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00017000 | 2023-06-29 3:42PM EDT | 2025-01-17 | 7.30 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
