Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,266.19 +9.01 (+0.28%) Nikkei
28,055.01 +272.08 (+0.98%) Hang Seng
20,675.97 +366.84 (+1.81%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,100.48 -477.20 (-1.67%) CMC Crypto 200
613.93 -5.31 (-0.86%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00017000 | 2023-02-21 3:04PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 11 | 35 | 256.25% |
| LC230721C00017000 | 2022-12-28 4:34PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 87.50% |
| LC250117C00017000 | 2023-03-21 3:59PM EDT | 2025-01-17 | 1.10 | 0.20 | 1.35 | 0.00 | - | 2 | 10 | 65.72% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
