Singapore markets close in 6 hours 57 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.01-0.22 (-1.44%)
At close: 04:00PM EDT
14.55 -0.46 (-3.06%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000170002022-08-11 11:02AM EDT2022-08-190.100.000.100.00-561359.38%
LC220916C000170002022-08-11 3:51PM EDT2022-09-160.370.300.45-0.11-22.92%194354.69%
LC221021C000170002022-08-10 2:08PM EDT2022-10-210.950.750.900.00-123258.11%
LC230120C000170002022-08-10 10:01AM EDT2023-01-202.251.801.950.00-341465.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819P000170002022-08-08 10:05AM EDT2022-08-191.801.952.100.00-142854.69%
LC221021P000170002022-08-05 11:13AM EDT2022-10-212.802.652.900.00-71456.54%
LC230120P000170002022-08-11 9:38AM EDT2023-01-203.403.503.80-0.10-2.86%147360.01%