Singapore markets close in 5 hours 33 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.02+0.04 (+0.45%)
At close: 04:00PM EDT
9.25 +0.23 (+2.55%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC241018C000170002024-04-03 3:53PM EDT2024-10-180.120.000.100.00-162053.91%
LC250117C000170002024-05-14 10:42AM EDT2025-01-170.200.050.150.00-19252.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117P000170002023-06-29 3:42PM EDT2025-01-177.308.408.900.00-1180.62%