Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,285.77 +14.79 (+0.45%) Nikkei
27,767.07 -232.89 (-0.83%) Hang Seng
19,614.09 -389.35 (-1.95%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,900.52 -916.88 (-3.85%) CMC Crypto 200
531.80 -25.55 (-4.58%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220819C00016000 | 2022-08-09 3:55PM EDT | 2022-08-19 | 0.14 | 0.10 | 0.15 | -0.16 | -53.33% | 4 | 2,111 | 63.28% |
| LC220916C00016000 | 2022-08-08 12:18PM EDT | 2022-09-16 | 0.79 | 0.45 | 0.55 | 0.00 | - | 1 | 60 | 58.11% |
| LC221021C00016000 | 2022-07-29 3:38PM EDT | 2022-10-21 | 0.80 | 0.85 | 1.10 | 0.00 | - | 8 | 104 | 61.72% |
| LC230120C00016000 | 2022-08-03 11:27AM EDT | 2023-01-20 | 2.17 | 1.85 | 2.05 | 0.00 | - | 2 | 866 | 66.80% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220819P00016000 | 2022-08-01 11:11AM EDT | 2022-08-19 | 2.15 | 1.65 | 1.85 | 0.00 | - | 2 | 13 | 62.31% |
| LC220916P00016000 | 2022-08-01 11:11AM EDT | 2022-09-16 | 2.41 | 2.00 | 2.20 | 0.00 | - | 2 | 5 | 56.25% |
| LC221021P00016000 | 2022-08-05 10:23AM EDT | 2022-10-21 | 2.10 | 2.40 | 2.60 | 0.00 | - | 6 | 60 | 57.42% |
| LC230120P00016000 | 2022-07-18 10:11AM EDT | 2023-01-20 | 4.31 | 3.30 | 3.50 | 0.00 | - | 7 | 9 | 62.11% |
© 2022 Yahoo. All rights reserved.
