Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC230421C00016000 | 2023-02-27 10:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 25 | 239.84% |
LC230721C00016000 | 2023-03-27 3:04PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 9 | 84.38% |
LC231020C00016000 | 2023-03-22 2:00PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.15 | +0.25 | - | - | 5 | 62.89% |