Singapore markets close in 5 hours 45 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.37-0.64 (-4.26%)
At close: 04:00PM EDT
14.80 +0.43 (+2.99%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000160002022-08-09 3:55PM EDT2022-08-190.140.100.15-0.16-53.33%42,11163.28%
LC220916C000160002022-08-08 12:18PM EDT2022-09-160.790.450.550.00-16058.11%
LC221021C000160002022-07-29 3:38PM EDT2022-10-210.800.851.100.00-810461.72%
LC230120C000160002022-08-03 11:27AM EDT2023-01-202.171.852.050.00-286666.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819P000160002022-08-01 11:11AM EDT2022-08-192.151.651.850.00-21362.31%
LC220916P000160002022-08-01 11:11AM EDT2022-09-162.412.002.200.00-2556.25%
LC221021P000160002022-08-05 10:23AM EDT2022-10-212.102.402.600.00-66057.42%
LC230120P000160002022-07-18 10:11AM EDT2023-01-204.313.303.500.00-7962.11%