Singapore Markets close in 6 hrs 59 mins
Straits Times Index
3,263.97 +8.43 (+0.26%) Nikkei
27,654.10 +135.85 (+0.49%) Hang Seng
20,234.01 +449.36 (+2.27%) FTSE 100
7,484.25 +12.48 (+0.17%) BTC-USD
27,333.66 +253.92 (+0.94%) CMC Crypto 200
599.90 +357.22 (+147.20%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00016000 | 2023-02-27 10:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 25 | 239.84% |
| LC230721C00016000 | 2023-03-27 3:04PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 9 | 84.38% |
| LC231020C00016000 | 2023-03-22 2:00PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.15 | +0.25 | - | - | 5 | 62.89% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
