Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,914.46 +285.98 (+0.76%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,244.05 +82.22 (+0.13%) CMC Crypto 200
1,388.80 +6.23 (+0.45%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00015000 | 2024-04-01 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 224.22% |
| LC240719C00015000 | 2024-04-16 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 206 | 71.09% |
| LC241018C00015000 | 2024-04-11 12:57PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.10 | 0.00 | - | 6 | 13 | 53.32% |
| LC250117C00015000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2,199 | 53.91% |
| LC260116C00015000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 0.78 | 0.80 | 0.90 | 0.00 | - | 1 | 116 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00015000 | 2023-12-14 2:50PM EDT | 2025-01-17 | 6.90 | 6.70 | 6.90 | 0.00 | - | 60 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.