Singapore markets close in 5 hours 55 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.37-0.64 (-4.26%)
At close: 04:00PM EDT
14.80 +0.43 (+2.99%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000150002022-08-09 3:24PM EDT2022-08-190.340.350.40-0.36-51.43%6221,86566.21%
LC220916C000150002022-08-09 3:08PM EDT2022-09-160.800.750.85-0.43-34.96%315657.52%
LC221021C000150002022-08-09 12:54PM EDT2022-10-211.351.251.50-0.40-22.86%27564.01%
LC230120C000150002022-08-08 3:59PM EDT2023-01-202.702.252.450.00-202,58068.16%
LC240119C000150002022-08-08 12:38PM EDT2024-01-194.903.704.700.00-169365.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819P000150002022-08-09 3:11PM EDT2022-08-191.000.951.05+0.43+75.44%1288565.63%
LC220916P000150002022-08-08 10:05AM EDT2022-09-161.011.351.550.00-114958.59%
LC221021P000150002022-08-09 10:34AM EDT2022-10-211.801.802.05+0.30+20.00%116960.89%
LC230120P000150002022-08-09 10:16AM EDT2023-01-202.682.702.85+0.10+3.88%510362.79%
LC240119P000150002022-08-04 11:36AM EDT2024-01-194.503.805.000.00-14359.11%