Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.48-0.08 (-0.84%)
At close: 04:00PM EST
9.69 +0.21 (+2.22%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221216C000150002022-11-11 2:01PM EST2022-12-160.060.000.000.00-8050.00%
LC230120C000150002022-11-21 2:38PM EST2023-01-200.100.000.000.00-3025.00%
LC230421C000150002022-12-07 1:49PM EST2023-04-210.300.000.000.00-15025.00%
LC230721C000150002022-11-30 3:28PM EST2023-07-210.850.000.000.00-1012.50%
LC240119C000150002022-12-06 10:27AM EST2024-01-191.400.000.000.00-1012.50%
LC250117C000150002022-11-25 12:52PM EST2025-01-173.300.000.000.00-1006.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000150002022-10-31 11:00AM EST2023-01-204.554.805.100.00-1410.00%
LC230421P000150002022-10-17 9:29AM EST2023-04-214.334.805.100.00-560.00%
LC230721P000150002022-12-01 10:29AM EST2023-07-215.200.000.000.00--00.00%
LC240119P000150002022-12-01 2:20PM EST2024-01-195.800.000.000.00-500.00%
LC250117P000150002022-11-22 10:35AM EST2025-01-176.000.000.000.00-500.00%