Singapore markets close in 46 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.38-0.12 (-1.26%)
At close: 04:00PM EDT
9.77 +0.39 (+4.16%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240719C000150002024-05-01 3:07PM EDT2024-07-190.060.000.000.00-3025.00%
LC241018C000150002024-05-06 9:30AM EDT2024-10-180.150.000.000.00-10025.00%
LC250117C000150002024-05-15 1:09PM EDT2025-01-170.330.000.000.00-70012.50%
LC260116C000150002024-05-15 1:10PM EDT2026-01-161.250.000.000.00-5012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117P000150002023-12-14 2:50PM EDT2025-01-176.906.706.900.00-6010085.16%