Singapore Markets close in 6 hrs 10 mins
Straits Times Index
3,179.44 +39.68 (+1.26%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,119.93 +119.22 (+0.63%) FTSE 100
7,403.85 +68.45 (+0.93%) BTC-USD
27,876.54 +415.44 (+1.51%) CMC Crypto 200
604.87 +5.20 (+0.87%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240119C00015000 | 2022-08-11 10:52AM EDT | 2024-01-19 | 5.20 | 4.60 | 5.20 | +0.30 | +6.12% | 1 | 714 | 292.58% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240119P00015000 | 2022-08-04 11:36AM EDT | 2024-01-19 | 4.50 | 4.00 | 4.40 | 0.00 | - | 25 | 43 | 0.00% |
© 2023 Yahoo. All rights reserved.
