Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,491.20 +96.20 (+0.34%) CMC Crypto 200
621.79 +7.58 (+1.23%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00014000 | 2023-03-15 2:02PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 217.97% |
| LC230519C00014000 | 2023-03-22 1:39PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 160.94% |
| LC230721C00014000 | 2023-03-27 3:00PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 1,281 | 66.02% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421P00014000 | 2022-10-28 12:44PM EDT | 2023-04-21 | 3.94 | 3.80 | 4.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
