Singapore markets open in 1 hour 25 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.37-0.64 (-4.26%)
At close: 04:00PM EDT
14.80 +0.43 (+2.99%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000140002022-08-09 3:15PM EDT2022-08-190.800.800.90-0.50-38.46%375966.02%
LC220916C000140002022-08-09 1:18PM EDT2022-09-161.281.251.40-0.37-22.42%22261.23%
LC221021C000140002022-08-05 12:41PM EDT2022-10-212.051.701.950.00-493164.36%
LC230120C000140002022-08-05 3:50PM EDT2023-01-202.852.702.900.00-11,36769.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819P000140002022-08-09 11:59AM EDT2022-08-190.410.400.50+0.14+51.85%527062.89%
LC220916P000140002022-08-09 10:10AM EDT2022-09-160.840.851.05+0.04+5.00%54160.94%
LC221021P000140002022-08-09 11:29AM EDT2022-10-211.251.251.45+0.20+19.05%119360.16%
LC230120P000140002022-08-03 1:05PM EDT2023-01-202.052.152.500.00-2766.41%