Singapore markets close in 17 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.19-0.17 (-2.03%)
At close: 04:00PM EST
8.08 -0.11 (-1.34%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240315C000140002024-01-31 12:18PM EST2024-03-150.020.000.000.00--050.00%
LC240419C000140002024-01-03 1:51PM EST2024-04-190.130.000.500.00-13110.35%
Putsfor15 March 2024