Singapore markets open in 5 hours 44 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.64+0.01 (+0.23%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421C000120002023-03-06 3:22PM EDT2023-04-210.060.000.050.00-1365100.00%
LC230721C000120002023-03-10 3:14PM EDT2023-07-210.170.050.150.00-19767.38%
LC231020C000120002023-02-21 11:22AM EDT2023-10-201.030.050.500.00--566.70%
LC250117C000120002023-03-14 11:42AM EDT2025-01-171.400.201.950.00-1610663.77%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421P000120002023-03-15 9:30AM EDT2023-04-215.004.605.500.00-11142.58%
LC230721P000120002023-03-02 10:40AM EDT2023-07-213.104.806.100.00-1366.60%
LC250117P000120002023-02-28 10:30AM EDT2025-01-172.604.806.500.00-41565.82%