Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,280.05 +9.07 (+0.28%) Nikkei
27,853.85 -146.11 (-0.52%) Hang Seng
19,877.66 -125.78 (-0.63%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,900.06 -854.75 (-3.60%) CMC Crypto 200
532.64 -24.71 (-4.43%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220819C00012000 | 2022-08-04 2:23PM EDT | 2022-08-19 | 3.00 | 2.25 | 2.65 | 0.00 | - | 13 | 71 | 82.81% |
| LC220916C00012000 | 2022-07-27 2:35PM EDT | 2022-09-16 | 3.50 | 2.65 | 2.85 | 0.00 | - | 4 | 14 | 71.88% |
| LC221021C00012000 | 2022-07-28 10:09AM EDT | 2022-10-21 | 3.00 | 2.95 | 3.30 | 0.00 | - | 140 | 753 | 71.97% |
| LC230120C00012000 | 2022-08-09 9:47AM EDT | 2023-01-20 | 4.20 | 3.80 | 4.00 | -0.15 | -3.45% | 20 | 242 | 72.95% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC220819P00012000 | 2022-08-09 11:43AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 662 | 64.06% |
| LC220916P00012000 | 2022-08-09 2:05PM EDT | 2022-09-16 | 0.26 | 0.25 | 0.40 | -0.04 | -13.33% | 3 | 16 | 67.38% |
| LC221021P00012000 | 2022-08-08 10:33AM EDT | 2022-10-21 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 198 | 65.33% |
| LC230120P00012000 | 2022-08-05 10:37AM EDT | 2023-01-20 | 1.14 | 1.25 | 1.35 | 0.00 | - | 1 | 121 | 65.72% |
© 2022 Yahoo. All rights reserved.
