Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,941.38 +24.74 (+0.63%) Dow
32,157.41 +295.43 (+0.93%) Nasdaq
11,646.95 +16.44 (+0.14%) Bitcoin USD
27,924.45 -462.34 (-1.63%) CMC Crypto 200
606.30 +6.63 (+1.11%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:12.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00012000 | 2023-03-06 3:22PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 365 | 100.00% |
| LC230721C00012000 | 2023-03-10 3:14PM EDT | 2023-07-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 97 | 67.38% |
| LC231020C00012000 | 2023-02-21 11:22AM EDT | 2023-10-20 | 1.03 | 0.05 | 0.50 | 0.00 | - | - | 5 | 66.70% |
| LC250117C00012000 | 2023-03-14 11:42AM EDT | 2025-01-17 | 1.40 | 0.20 | 1.95 | 0.00 | - | 16 | 106 | 63.77% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421P00012000 | 2023-03-15 9:30AM EDT | 2023-04-21 | 5.00 | 4.60 | 5.50 | 0.00 | - | 1 | 1 | 142.58% |
| LC230721P00012000 | 2023-03-02 10:40AM EDT | 2023-07-21 | 3.10 | 4.80 | 6.10 | 0.00 | - | 1 | 3 | 66.60% |
| LC250117P00012000 | 2023-02-28 10:30AM EDT | 2025-01-17 | 2.60 | 4.80 | 6.50 | 0.00 | - | 4 | 15 | 65.82% |
© 2023 Yahoo. All rights reserved.
