Singapore markets close in 7 hours 3 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.10+0.03 (+0.49%)
At close: 04:00PM EDT
6.10 0.00 (0.00%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC231020C000120002023-08-01 9:36AM EDT2023-10-200.100.000.000.00-101,02450.00%
LC240119C000120002023-09-19 1:47PM EDT2024-01-190.070.000.250.00-61,24384.38%
LC250117C000120002023-09-19 3:17PM EDT2025-01-170.600.450.550.00-2014660.94%
LC260116C000120002023-09-25 1:37PM EDT2026-01-160.800.751.100.00-1158.69%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117P000120002023-07-27 10:33AM EDT2025-01-173.905.205.500.00-30440.00%