Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240816C00012000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.35 | +0.02 | +6.45% | 58 | 172 | 68.75% |
| LC240920C00012000 | 2024-07-26 11:47AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.01 | -1.96% | 8 | 13 | 53.91% |
| LC241018C00012000 | 2024-07-25 10:35AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | +0.09 | +14.75% | 3 | 285 | 52.93% |
| LC250117C00012000 | 2024-07-26 9:50AM EDT | 2025-01-17 | 1.29 | 1.15 | 1.25 | +0.03 | +2.38% | 1 | 806 | 54.49% |
| LC260116C00012000 | 2024-07-25 12:36PM EDT | 2026-01-16 | 2.70 | 2.45 | 2.70 | 0.00 | - | 12 | 1,304 | 57.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018P00012000 | 2024-05-13 3:24PM EDT | 2024-10-18 | 2.90 | 2.15 | 4.00 | 0.00 | - | 2 | 1 | 113.18% |
| LC250117P00012000 | 2024-07-19 1:19PM EDT | 2025-01-17 | 2.35 | 2.00 | 2.10 | 0.00 | - | 10 | 11 | 46.19% |
| LC260116P00012000 | 2024-07-16 11:20AM EDT | 2026-01-16 | 3.13 | 2.85 | 5.50 | 0.00 | - | 1 | 11 | 66.21% |
© 2024 Yahoo. All rights reserved.