Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC230421C00012000 | 2023-03-06 3:22PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 365 | 100.00% |
LC230721C00012000 | 2023-03-10 3:14PM EDT | 2023-07-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 97 | 67.38% |
LC231020C00012000 | 2023-02-21 11:22AM EDT | 2023-10-20 | 1.03 | 0.05 | 0.50 | 0.00 | - | - | 5 | 66.70% |
LC250117C00012000 | 2023-03-14 11:42AM EDT | 2025-01-17 | 1.40 | 0.20 | 1.95 | 0.00 | - | 16 | 106 | 63.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC230421P00012000 | 2023-03-15 9:30AM EDT | 2023-04-21 | 5.00 | 4.60 | 5.50 | 0.00 | - | 1 | 1 | 142.58% |
LC230721P00012000 | 2023-03-02 10:40AM EDT | 2023-07-21 | 3.10 | 4.80 | 6.10 | 0.00 | - | 1 | 3 | 66.60% |
LC250117P00012000 | 2023-02-28 10:30AM EDT | 2025-01-17 | 2.60 | 4.80 | 6.50 | 0.00 | - | 4 | 15 | 65.82% |