Singapore markets close in 7 hours 4 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.37-0.64 (-4.26%)
At close: 04:00PM EDT
14.80 +0.43 (+2.99%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000120002022-08-04 2:23PM EDT2022-08-193.002.252.650.00-137182.81%
LC220916C000120002022-07-27 2:35PM EDT2022-09-163.502.652.850.00-41471.88%
LC221021C000120002022-07-28 10:09AM EDT2022-10-213.002.953.300.00-14075371.97%
LC230120C000120002022-08-09 9:47AM EDT2023-01-204.203.804.00-0.15-3.45%2024272.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819P000120002022-08-09 11:43AM EDT2022-08-190.050.000.050.00-366264.06%
LC220916P000120002022-08-09 2:05PM EDT2022-09-160.260.250.40-0.04-13.33%31667.38%
LC221021P000120002022-08-08 10:33AM EDT2022-10-210.450.550.700.00-119865.33%
LC230120P000120002022-08-05 10:37AM EDT2023-01-201.141.251.350.00-112165.72%