Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,225.29 +7.88 (+0.24%) Nikkei
32,368.93 +511.31 (+1.60%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,904.79 +876.95 (+3.24%) CMC Crypto 200
600.48 +21.71 (+3.75%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC231020C00012000 | 2023-08-01 9:36AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,024 | 50.00% |
| LC240119C00012000 | 2023-09-19 1:47PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 6 | 1,243 | 84.38% |
| LC250117C00012000 | 2023-09-19 3:17PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 20 | 146 | 60.94% |
| LC260116C00012000 | 2023-09-25 1:37PM EDT | 2026-01-16 | 0.80 | 0.75 | 1.10 | 0.00 | - | 1 | 1 | 58.69% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00012000 | 2023-07-27 10:33AM EDT | 2025-01-17 | 3.90 | 5.20 | 5.50 | 0.00 | - | 30 | 44 | 0.00% |
© 2023 Yahoo. All rights reserved.
