Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC231020C00012000 | 2023-08-01 9:36AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,024 | 50.00% |
LC240119C00012000 | 2023-09-19 1:47PM EDT | 2024-01-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 6 | 1,243 | 84.38% |
LC250117C00012000 | 2023-09-19 3:17PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 20 | 146 | 60.94% |
LC260116C00012000 | 2023-09-25 1:37PM EDT | 2026-01-16 | 0.80 | 0.75 | 1.10 | 0.00 | - | 1 | 1 | 58.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LC250117P00012000 | 2023-07-27 10:33AM EDT | 2025-01-17 | 3.90 | 5.20 | 5.50 | 0.00 | - | 30 | 44 | 0.00% |