Singapore markets close in 2 hours 22 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.74-0.27 (-3.00%)
At close: 04:00PM EDT
8.75 +0.01 (+0.16%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240621C000120002024-05-17 3:40PM EDT2024-06-210.040.000.000.00-5025.00%
LC240719C000120002024-05-14 1:14PM EDT2024-07-190.100.000.000.00-1025.00%
LC241018C000120002024-05-24 1:22PM EDT2024-10-180.270.000.000.00-11012.50%
LC250117C000120002024-05-14 1:21PM EDT2025-01-170.750.000.000.00-100012.50%
LC260116C000120002024-05-16 3:23PM EDT2026-01-161.880.000.000.00-7306.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC241018P000120002024-05-13 3:24PM EDT2024-10-182.900.000.000.00-200.00%
LC250117P000120002024-05-17 9:52AM EDT2025-01-173.000.000.000.00-100.00%
LC260116P000120002024-05-10 12:56PM EDT2026-01-163.940.000.000.00-100.00%