Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,126.62 +47.76 (+0.59%) Bitcoin USD
64,035.34 +808.18 (+1.28%) CMC Crypto 200
1,377.63 -18.91 (-1.35%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 547 | 2024-05-17 | 1.67 | 0.00 | - | 5 | 5 |
| 0.24 | 0.00 | - | 6 | 176 | 2024-07-19 | 2.35 | 0.00 | - | 2 | 5 |
| 0.51 | 0.00 | - | 2 | 122 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2,414 | 2025-01-17 | 2.18 | 0.00 | - | 1 | 44 |
| 1.81 | 0.00 | - | 6 | 103 | 2026-01-16 | 2.50 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.