Singapore markets close in 5 hours 43 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.24-0.07 (-0.68%)
At close: 04:00PM EST
10.39 +0.15 (+1.46%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65-0.05-7.14%142052022-12-160.36-0.08-18.18%101,152
1.05-0.09-7.89%131,3092023-01-200.71-0.08-10.13%203,832
1.900.00-21082023-04-211.40-0.10-6.67%541
3.30+0.30+10.00%16732024-01-192.050.00-2098
5.100.00--02025-01-173.450.00-114