Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,064.68 +54.08 (+1.08%) Dow
38,433.51 +193.53 (+0.51%) Nasdaq
15,676.75 +225.45 (+1.46%) Bitcoin USD
66,779.61 +297.62 (+0.45%) CMC Crypto 200
1,438.41 +23.65 (+1.67%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00010000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 0.09 | 0.10 | 0.15 | -0.01 | -10.00% | 10 | 530 | 66.80% |
| LC240719C00010000 | 2024-04-22 2:24PM EDT | 2024-07-19 | 0.27 | 0.30 | 0.35 | 0.00 | - | 2 | 176 | 51.86% |
| LC241018C00010000 | 2024-04-22 2:24PM EDT | 2024-10-18 | 0.62 | 0.70 | 0.80 | 0.00 | - | 11 | 120 | 56.25% |
| LC250117C00010000 | 2024-04-22 1:22PM EDT | 2025-01-17 | 0.85 | 1.00 | 1.15 | 0.00 | - | 2 | 2,414 | 57.32% |
| LC260116C00010000 | 2024-04-19 2:52PM EDT | 2026-01-16 | 1.81 | 1.85 | 2.15 | 0.00 | - | 6 | 103 | 58.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00010000 | 2024-03-27 2:12PM EDT | 2024-05-17 | 1.67 | 1.70 | 1.80 | 0.00 | - | 5 | 5 | 61.33% |
| LC240719P00010000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 2.35 | 1.85 | 1.95 | 0.00 | - | 2 | 5 | 49.61% |
| LC250117P00010000 | 2024-04-04 12:38PM EDT | 2025-01-17 | 2.18 | 2.30 | 2.45 | 0.00 | - | 1 | 44 | 47.41% |
| LC260116P00010000 | 2024-03-26 10:22AM EDT | 2026-01-16 | 2.50 | 2.90 | 3.10 | 0.00 | - | 4 | 12 | 45.90% |
© 2024 Yahoo. All rights reserved.