Singapore Markets open in 5 hrs 39 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,046.18 +18.37 (+0.46%) Dow
32,829.30 +111.70 (+0.34%) Nasdaq
12,000.37 +74.13 (+0.62%) BTC-USD
27,935.43 -447.08 (-1.58%) CMC Crypto 200
609.18 -10.06 (-1.63%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00010000 | 2023-03-22 10:43AM EDT | 2023-04-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1,818 | 78.13% |
| LC230519C00010000 | 2023-03-22 1:39PM EDT | 2023-05-19 | 0.09 | 0.05 | 0.15 | 0.00 | - | - | 4 | 71.48% |
| LC230721C00010000 | 2023-03-28 3:16PM EDT | 2023-07-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2,012 | 65.43% |
| LC231020C00010000 | 2023-03-09 10:30AM EDT | 2023-10-20 | 1.20 | 0.45 | 0.75 | 0.00 | - | - | 2 | 67.29% |
| LC240119C00010000 | 2023-03-29 2:50PM EDT | 2024-01-19 | 0.90 | 0.60 | 0.90 | 0.00 | - | 28 | 1,505 | 62.40% |
| LC250117C00010000 | 2023-03-30 1:37PM EDT | 2025-01-17 | 1.60 | 1.00 | 3.70 | -0.08 | -4.76% | 1 | 146 | 84.77% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421P00010000 | 2023-03-13 2:23PM EDT | 2023-04-21 | 2.63 | 2.75 | 3.90 | 0.00 | - | - | 270 | 163.28% |
| LC230721P00010000 | 2023-03-13 2:23PM EDT | 2023-07-21 | 2.85 | 3.00 | 3.20 | 0.00 | - | - | 1,254 | 53.13% |
| LC231020P00010000 | 2023-03-10 4:23PM EDT | 2023-10-20 | 2.85 | 3.20 | 3.50 | 0.00 | - | - | 3 | 56.15% |
| LC240119P00010000 | 2023-03-17 1:10PM EDT | 2024-01-19 | 3.90 | 3.30 | 3.60 | 0.00 | - | - | 305 | 51.37% |
| LC250117P00010000 | 2023-02-28 10:30AM EDT | 2025-01-17 | 2.16 | 1.75 | 4.70 | 0.00 | - | - | 25 | 68.51% |
© 2023 Yahoo. All rights reserved.
