Singapore markets open in 48 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.37-0.64 (-4.26%)
At close: 04:00PM EDT
14.80 +0.43 (+2.99%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819C000100002022-08-05 1:17PM EDT2022-08-194.804.204.900.00-26176.56%
LC221021C000100002022-08-05 10:47AM EDT2022-10-215.284.305.000.00-11974.61%
LC230120C000100002022-08-08 11:19AM EDT2023-01-206.005.105.300.00-11,38475.59%
LC240119C000100002022-07-29 12:04PM EDT2024-01-196.355.906.900.00-181167.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220819P000100002022-08-05 12:56PM EDT2022-08-190.030.000.050.00-21,187115.63%
LC220916P000100002022-07-29 2:24PM EDT2022-09-160.150.050.250.00-7786.33%
LC221021P000100002022-08-03 9:34AM EDT2022-10-210.300.150.450.00-33776.37%
LC230120P000100002022-08-02 9:49AM EDT2023-01-200.810.650.750.00-13,10270.12%
LC240119P000100002022-08-05 1:30PM EDT2024-01-191.630.403.100.00-3462.13%