Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.02+0.04 (+0.45%)
At close: 04:00PM EDT
9.25 +0.23 (+2.55%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240621C000100002024-05-23 2:00PM EDT2024-06-210.060.050.100.00-1228740.63%
LC240719C000100002024-05-23 3:21PM EDT2024-07-190.200.200.250.00-1521742.19%
LC241018C000100002024-05-24 3:49PM EDT2024-10-180.750.700.750.00-428949.22%
LC250117C000100002024-05-24 3:57PM EDT2025-01-171.151.101.20-0.09-7.26%202,92552.54%
LC260116C000100002024-05-23 2:16PM EDT2026-01-162.221.902.65-0.08-3.48%154357.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240621P000100002024-05-22 11:09AM EDT2024-06-210.800.951.100.00-3743.75%
LC240719P000100002024-05-21 12:01PM EDT2024-07-190.951.051.150.00-2735.35%
LC241018P000100002024-05-22 2:27PM EDT2024-10-181.401.501.550.00-434541.11%
LC250117P000100002024-05-23 3:39PM EDT2025-01-171.851.751.850.00-14642.87%
LC260116P000100002024-05-16 9:56AM EDT2026-01-162.302.202.800.00-11547.56%