Singapore markets close in 6 hours 52 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.06-0.50 (-4.73%)
At close: 04:00PM EST
10.49 +0.43 (+4.27%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221216C000100002022-11-28 3:52PM EST2022-12-160.600.550.60-0.34-36.17%4019661.33%
LC230120C000100002022-11-25 10:55AM EST2023-01-201.250.851.050.00-21,30560.45%
LC230421C000100002022-11-28 3:49PM EST2023-04-211.751.651.85-0.35-16.67%210068.95%
LC240119C000100002022-11-28 1:48PM EST2024-01-193.002.853.10-1.00-25.00%167270.46%
LC250117C000100002022-10-27 2:20PM EST2025-01-175.102.405.700.00--071.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221216P000100002022-11-28 3:49PM EST2022-12-160.550.500.60+0.21+61.76%171,11365.23%
LC230120P000100002022-11-28 2:06PM EST2023-01-200.860.800.90+0.21+32.31%93,82457.81%
LC230421P000100002022-11-28 2:20PM EST2023-04-211.551.451.65+0.09+6.16%33563.28%
LC240119P000100002022-11-25 9:53AM EST2024-01-192.052.402.600.00-209860.21%
LC250117P000100002022-11-07 9:47AM EST2025-01-173.451.405.200.00-11458.67%