Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.28 +52.68 (+3.96%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240816C00010000 | 2024-07-26 1:07PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.30 | 0.00 | - | 6 | 328 | 75.20% |
| LC241018C00010000 | 2024-07-25 12:38PM EDT | 2024-10-18 | 1.70 | 1.40 | 1.70 | 0.00 | - | 18 | 1,599 | 53.91% |
| LC250117C00010000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 2.05 | 2.05 | 2.15 | -0.05 | -2.38% | 28 | 2,883 | 57.32% |
| LC260116C00010000 | 2024-07-19 3:53PM EDT | 2026-01-16 | 3.29 | 2.40 | 3.50 | +0.31 | +10.40% | 1 | 591 | 50.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240816P00010000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 0.38 | 0.30 | 0.40 | -0.01 | -2.56% | 603 | 136 | 69.73% |
| LC240920P00010000 | 2024-07-24 2:28PM EDT | 2024-09-20 | 0.68 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 54.49% |
| LC241018P00010000 | 2024-07-16 12:39PM EDT | 2024-10-18 | 0.80 | 0.50 | 0.70 | 0.00 | - | 9 | 67 | 53.91% |
| LC250117P00010000 | 2024-07-23 10:13AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.05 | 0.00 | - | 3 | 46 | 50.10% |
| LC260116P00010000 | 2024-07-19 3:29PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.05 | 0.00 | - | 5 | 19 | 49.27% |
© 2024 Yahoo. All rights reserved.