Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.74 +29.88 (+0.37%) Bitcoin USD
64,537.36 +544.66 (+0.85%) CMC Crypto 200
1,390.88 -5.66 (-0.40%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.33 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 0.83 | 0.00 | - | 100 | 0 |
| 3.15 | 0.00 | - | 20 | 0 | 2026-01-16 | 1.37 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.