Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.52 +59.17 (+0.71%) Bitcoin USD
62,900.14 +1,552.60 (+2.53%) CMC Crypto 200
1,303.17 -54.84 (-4.04%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00009000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 0.00% |
| LC240621C00009000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 0.00% |
| LC240719C00009000 | 2024-05-09 2:50PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 834 | 0.00% |
| LC241018C00009000 | 2024-05-08 2:10PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 0.00% |
| LC250117C00009000 | 2024-05-09 1:27PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00009000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| LC240621P00009000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| LC240719P00009000 | 2024-05-02 2:23PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| LC241018P00009000 | 2024-05-06 11:28AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| LC250117P00009000 | 2024-05-01 10:39AM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.