Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,901.55 -806.13 (-1.25%) CMC Crypto 200
1,332.79 -63.74 (-4.56%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00007000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 1.43 | 1.20 | 1.30 | 0.00 | - | 1 | 24 | 76.17% |
| LC240719C00007000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 1.65 | 1.45 | 1.50 | 0.00 | - | 1 | 26 | 57.62% |
| LC260116C00007000 | 2024-04-12 2:50PM EDT | 2026-01-16 | 3.15 | 2.50 | 3.10 | 0.00 | - | 20 | 137 | 57.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00007000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 324 | 70.31% |
| LC240621P00007000 | 2024-04-19 10:52AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.25 | 0.00 | - | 2 | 4 | 52.15% |
| LC240719P00007000 | 2024-04-23 11:26AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 239 | 53.32% |
| LC241018P00007000 | 2024-02-15 4:58PM EDT | 2024-10-18 | 0.60 | 0.75 | 0.80 | 0.00 | - | 2 | 2 | 59.77% |
| LC250117P00007000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 0.83 | 0.80 | 0.90 | 0.00 | - | 100 | 301 | 51.71% |
| LC260116P00007000 | 2024-04-22 3:42PM EDT | 2026-01-16 | 1.37 | 1.30 | 1.45 | 0.00 | - | 5 | 21 | 50.00% |
© 2024 Yahoo. All rights reserved.