Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,506.82 -506.62 (-0.79%) CMC Crypto 200
1,322.08 -74.46 (-5.33%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00006000 | 2024-04-11 3:17PM EDT | 2024-05-17 | 2.35 | 2.00 | 2.40 | 0.00 | - | 5 | 7 | 103.91% |
| LC240621C00006000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 2.35 | 2.05 | 2.30 | 0.00 | - | 5 | 0 | 59.77% |
| LC240719C00006000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 3.00 | 2.20 | 2.30 | 0.00 | - | 1 | 70 | 59.77% |
| LC241018C00006000 | 2024-03-14 1:13PM EDT | 2024-10-18 | 2.44 | 2.55 | 4.20 | 0.00 | - | 934 | 373 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00006000 | 2024-04-19 1:43PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 36 | 85.16% |
| LC240719P00006000 | 2024-03-07 11:41AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 65 | 59.18% |
| LC250117P00006000 | 2024-04-19 1:38PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.50 | 0.00 | - | 2 | 2 | 53.03% |
© 2024 Yahoo. All rights reserved.