Singapore markets close in 6 hours 59 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.14-0.62 (-4.86%)
At close: 04:00PM EDT
12.40 +0.25 (+2.10%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC220715C000380002022-03-17 1:58PM EDT2022-07-150.200.000.300.00-129291.41%
LC221021C000380002022-02-17 3:32PM EDT2022-10-210.850.350.600.00-113137.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221021P000380002022-04-14 9:30AM EDT2022-10-2123.9523.5024.300.00-140.00%