Singapore markets open in 3 hours 19 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.06-0.50 (-4.73%)
At close: 04:00PM EST
9.91 -0.14 (-1.39%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120C000370002022-09-13 1:07PM EST2023-01-200.050.000.750.00-1199215.63%
LC240119C000370002022-10-07 9:26AM EST2024-01-190.500.001.600.00-101693.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230120P000370002022-04-14 8:30AM EST2023-01-2023.0322.3023.800.00-190.00%
LC240119P000370002022-01-06 12:06PM EST2024-01-1918.8021.4022.200.00-110.00%