Singapore markets close in 54 minutes
Straits Times Index
3,279.33 -8.42 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,665.00 +380.46 (+2.20%) FTSE 100
8,123.93 +45.07 (+0.56%) Bitcoin USD
64,278.29 +226.03 (+0.35%) CMC Crypto 200
1,388.57 -7.96 (-0.57%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117C00003000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LC260116C00003000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00003000 | 2023-12-29 1:23PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 103.71% |
| LC260116P00003000 | 2023-10-11 3:47PM EDT | 2026-01-16 | 0.37 | 0.35 | 0.50 | 0.00 | - | 4 | 7 | 78.52% |
© 2024 Yahoo. All rights reserved.