Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,123.78 +327.20 (+1.44%) CMC Crypto 200
519.63 +0.84 (+0.16%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230421C00022000 | 2023-01-19 12:16PM EST | 2023-04-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 121.29% |
| LC250117C00022000 | 2023-01-20 3:16PM EST | 2025-01-17 | 1.36 | 0.50 | 0.95 | 0.00 | - | 5 | 2 | 53.42% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00022000 | 2022-09-29 1:58PM EST | 2025-01-17 | 11.20 | 9.50 | 14.50 | 0.00 | - | - | 3 | 83.03% |
© 2023 Yahoo. All rights reserved.
