Singapore markets open in 1 hour 31 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.69+0.22 (+2.32%)
At close: 04:00PM EST
9.61 -0.08 (-0.83%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230421C000220002023-01-19 12:16PM EST2023-04-210.050.000.550.00-14121.29%
LC250117C000220002023-01-20 3:16PM EST2025-01-171.360.500.950.00-5253.42%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117P000220002022-09-29 1:58PM EST2025-01-1711.209.5014.500.00--383.03%