Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,072.18 -11.90 (-0.39%) Nikkei
32,775.82 -455.45 (-1.37%) Hang Seng
16,324.81 -321.24 (-1.93%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,717.27 +244.61 (+0.59%) CMC Crypto 200
858.39 -0.32 (-0.04%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240119C00013000 | 2023-11-14 10:44AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LC240419C00013000 | 2023-10-25 2:49PM EST | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 0 | 85.74% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240119P00013000 | 2023-08-04 1:22PM EST | 2024-01-19 | 5.40 | 5.90 | 6.10 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.