Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,657.20 +40.38 (+0.06%) CMC Crypto 200
1,318.80 -46.32 (-3.39%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00013000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| LC240719C00013000 | 2024-04-16 3:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| LC241018C00013000 | 2024-05-01 3:19PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.