Singapore markets close in 4 hours 55 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.26+0.20 (+1.99%)
At close: 04:00PM EST
10.01 -0.25 (-2.44%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221216C000130002022-11-25 12:53PM EST2022-12-160.050.000.000.00-23625.00%
LC230120C000130002022-11-25 12:53PM EST2023-01-200.230.150.250.00-157960.16%
LC230421C000130002022-11-11 9:38AM EST2023-04-211.300.650.900.00-62663.67%
LC240119C000130002022-11-28 1:48PM EST2024-01-192.002.052.300.00-15369.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC221216P000130002022-11-10 2:42PM EST2022-12-162.122.602.900.00-1253.13%
LC230120P000130002022-11-21 9:55AM EST2023-01-202.812.802.950.00-564153.13%
LC230421P000130002022-09-28 11:53AM EST2023-04-213.103.103.400.00-81552.05%
LC240119P000130002022-07-29 8:33AM EST2024-01-193.292.954.100.00-6851.27%