Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,097.47 +442.88 (+1.95%) CMC Crypto 200
526.66 +9.65 (+1.87%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230217C00011000 | 2023-01-27 3:57PM EST | 2023-02-17 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 84 | 3,388 | 55.86% |
| LC230317C00011000 | 2023-01-27 2:45PM EST | 2023-03-17 | 0.23 | 0.20 | 0.25 | +0.13 | +130.00% | 14 | 632 | 45.51% |
| LC230421C00011000 | 2023-01-26 12:14PM EST | 2023-04-21 | 0.30 | 0.45 | 0.50 | 0.00 | - | 21 | 137 | 49.71% |
| LC230721C00011000 | 2023-01-27 11:20AM EST | 2023-07-21 | 0.80 | 0.95 | 1.10 | 0.00 | - | 28 | 277 | 54.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230217P00011000 | 2023-01-27 10:53AM EST | 2023-02-17 | 1.76 | 1.20 | 1.35 | -0.26 | -12.87% | 7 | 226 | 55.86% |
| LC230421P00011000 | 2023-01-26 11:55AM EST | 2023-04-21 | 2.07 | 1.50 | 1.65 | 0.00 | - | 3 | 44 | 46.88% |
| LC230721P00011000 | 2023-01-27 10:09AM EST | 2023-07-21 | 2.25 | 1.95 | 2.10 | +0.56 | +33.14% | 8 | 89 | 49.71% |
© 2023 Yahoo. All rights reserved.
