Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.80+0.63 (+6.87%)
At close: 04:00PM EST
9.64 -0.16 (-1.63%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230217C000110002023-01-27 3:57PM EST2023-02-170.100.050.15+0.01+11.11%843,38855.86%
LC230317C000110002023-01-27 2:45PM EST2023-03-170.230.200.25+0.13+130.00%1463245.51%
LC230421C000110002023-01-26 12:14PM EST2023-04-210.300.450.500.00-2113749.71%
LC230721C000110002023-01-27 11:20AM EST2023-07-210.800.951.100.00-2827754.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230217P000110002023-01-27 10:53AM EST2023-02-171.761.201.35-0.26-12.87%722655.86%
LC230421P000110002023-01-26 11:55AM EST2023-04-212.071.501.650.00-34446.88%
LC230721P000110002023-01-27 10:09AM EST2023-07-212.251.952.10+0.56+33.14%88949.71%