Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,027.59 -1,345.50 (-2.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00011000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 200 | 1,448 | 120.31% |
| LC240719C00011000 | 2024-04-22 9:38AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 338 | 49.02% |
| LC241018C00011000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 20 | 73 | 53.61% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.