Singapore markets close in 9 minutes
Straits Times Index
3,277.12 -10.63 (-0.32%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.61 +29.75 (+0.37%) Bitcoin USD
64,360.52 +608.26 (+0.95%) CMC Crypto 200
1,388.79 -7.74 (-0.55%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517C00010000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LC240719C00010000 | 2024-04-25 2:00PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LC241018C00010000 | 2024-04-25 2:39PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LC250117C00010000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LC260116C00010000 | 2024-04-19 2:52PM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240517P00010000 | 2024-03-27 2:12PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LC240719P00010000 | 2024-04-16 12:38PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LC250117P00010000 | 2024-04-04 12:38PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC260116P00010000 | 2024-03-26 10:22AM EDT | 2026-01-16 | 2.50 | 3.10 | 4.60 | 0.00 | - | 4 | 12 | 59.91% |
© 2024 Yahoo. All rights reserved.