Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240920C00013000 | 2024-02-27 12:02PM EDT | 2024-09-20 | 8.30 | 6.50 | 10.10 | 0.00 | - | 1 | 0 | 95.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240621P00013000 | 2024-02-09 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.80 | 0.00 | - | 20 | 422 | 460.16% |
LBRT240920P00013000 | 2024-02-16 4:23PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.85 | 0.00 | - | 20 | 20 | 79.79% |