Singapore markets closed

Liberty Energy Inc. (LBRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.55-1.66 (-7.47%)
At close: 04:00PM EDT
20.77 +0.22 (+1.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRT240920C000130002024-02-27 12:02PM EDT2024-09-208.306.5010.100.00-1095.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRT240621P000130002024-02-09 3:47PM EDT2024-06-210.150.002.800.00-20422460.16%
LBRT240920P000130002024-02-16 4:23PM EDT2024-09-200.250.050.850.00-202079.79%