Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,063.00 -246.25 (-0.36%) CMC Crypto 200
1,444.57 -2.58 (-0.18%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00010000 | 2023-11-20 1:19PM EDT | 10.00 | 9.95 | 6.90 | 11.10 | 0.00 | - | 4 | 0 | 0.00% |
| LBRT240621C00012000 | 2023-11-09 10:50AM EDT | 12.00 | 7.00 | 5.50 | 8.20 | 0.00 | - | 2 | 0 | 0.00% |
| LBRT240621C00015000 | 2024-05-23 10:31AM EDT | 15.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LBRT240621C00016000 | 2024-04-29 9:57AM EDT | 16.00 | 7.10 | 6.40 | 10.20 | 0.00 | - | 2 | 4 | 190.43% |
| LBRT240621C00017000 | 2024-01-29 10:30AM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| LBRT240621C00018000 | 2024-05-20 1:05PM EDT | 18.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 0.00% |
| LBRT240621C00019000 | 2024-04-25 10:50AM EDT | 19.00 | 4.10 | 3.10 | 6.80 | 0.00 | - | 5 | 13 | 102.34% |
| LBRT240621C00020000 | 2024-06-03 11:05AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 547 | 0.00% |
| LBRT240621C00021000 | 2024-05-23 10:31AM EDT | 21.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| LBRT240621C00022000 | 2024-05-22 12:27PM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
| LBRT240621C00023000 | 2024-06-03 3:39PM EDT | 23.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 30 | 2,819 | 0.00% |
| LBRT240621C00024000 | 2024-06-03 1:05PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,108 | 3.13% |
| LBRT240621C00025000 | 2024-06-03 1:07PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 884 | 6.25% |
| LBRT240621C00026000 | 2024-05-20 12:25PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| LBRT240621C00027000 | 2024-05-29 12:02PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| LBRT240621C00028000 | 2024-04-15 9:30AM EDT | 28.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 69.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00012000 | 2024-01-04 1:16PM EDT | 12.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | - | 4 | 213.28% |
| LBRT240621P00013000 | 2024-02-09 3:47PM EDT | 13.00 | 0.15 | 0.00 | 2.80 | 0.00 | - | 20 | 422 | 324.22% |
| LBRT240621P00014000 | 2024-04-25 9:30AM EDT | 14.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 10 | 13 | 208.98% |
| LBRT240621P00015000 | 2024-02-05 4:47PM EDT | 15.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 20 | 50 | 156.64% |
| LBRT240621P00016000 | 2024-01-30 2:53PM EDT | 16.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 150.59% |
| LBRT240621P00017000 | 2024-05-14 2:53PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 104 | 25.00% |
| LBRT240621P00018000 | 2024-05-14 12:20PM EDT | 18.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| LBRT240621P00019000 | 2024-05-20 10:21AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 137 | 25.00% |
| LBRT240621P00020000 | 2024-05-17 11:31AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 331 | 25.00% |
| LBRT240621P00021000 | 2024-05-29 11:32AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 12.50% |
| LBRT240621P00022000 | 2024-06-03 10:42AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 6.25% |
| LBRT240621P00023000 | 2024-06-03 1:11PM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 3.13% |
| LBRT240621P00024000 | 2024-05-30 10:23AM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| LBRT240621P00025000 | 2024-05-21 9:59AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 217 | 0.00% |
| LBRT240621P00026000 | 2024-05-22 9:47AM EDT | 26.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 217 | 0.00% |
© 2024 Yahoo. All rights reserved.