Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.51 -28.89 (-0.05%) CMC Crypto 200
1,261.39 -96.62 (-7.12%)
Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00020000 | 2024-05-06 10:07AM EDT | 20.00 | 2.40 | 2.00 | 2.95 | 0.00 | - | 3 | 14 | 119.34% |
| LBRT240517C00021000 | 2024-05-10 11:55AM EDT | 21.00 | 1.33 | 0.00 | 2.55 | +0.34 | +34.34% | 4 | 244 | 144.34% |
| LBRT240517C00022000 | 2024-05-10 12:03PM EDT | 22.00 | 0.58 | 0.60 | 0.80 | -0.27 | -31.76% | 26 | 186 | 44.53% |
| LBRT240517C00023000 | 2024-05-09 3:50PM EDT | 23.00 | 0.22 | 0.15 | 0.25 | -0.04 | -15.38% | 12 | 1,071 | 37.89% |
| LBRT240517C00024000 | 2024-05-07 12:10PM EDT | 24.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 284 | 50.78% |
| LBRT240517C00025000 | 2024-05-06 11:48AM EDT | 25.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 96.29% |
| LBRT240517C00026000 | 2024-04-08 1:34PM EDT | 26.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 115.63% |
| LBRT240517C00027000 | 2024-05-01 1:01PM EDT | 27.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 105.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00016000 | 2024-03-26 1:09PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 218.36% |
| LBRT240517P00017000 | 2024-04-12 3:13PM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 208.40% |
| LBRT240517P00018000 | 2024-04-17 2:40PM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 83.59% |
| LBRT240517P00019000 | 2024-04-19 11:08AM EDT | 19.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 65.63% |
| LBRT240517P00020000 | 2024-05-01 2:12PM EDT | 20.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 50 | 247 | 62.11% |
| LBRT240517P00021000 | 2024-05-01 2:12PM EDT | 21.00 | 0.73 | 0.00 | 0.15 | 0.00 | - | 2 | 155 | 52.15% |
| LBRT240517P00022000 | 2024-05-01 2:26PM EDT | 22.00 | 1.29 | 0.00 | 0.30 | 0.00 | - | 11 | 1,575 | 40.14% |
| LBRT240517P00023000 | 2024-04-30 2:44PM EDT | 23.00 | 1.20 | 0.00 | 0.90 | 0.00 | - | 11 | 237 | 46.48% |
| LBRT240517P00024000 | 2024-04-26 11:04AM EDT | 24.00 | 1.60 | 0.00 | 1.90 | 0.00 | - | 8 | 10 | 72.27% |
| LBRT240517P00025000 | 2024-05-09 9:35AM EDT | 25.00 | 2.80 | 2.15 | 2.90 | 0.00 | - | 10 | 10 | 93.75% |
© 2024 Yahoo. All rights reserved.