Singapore markets open in 3 hours 9 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4100-0.1800 (-6.95%)
At close: 04:00PM EST
2.4500 +0.04 (+1.66%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240119C000090002023-12-05 9:30AM EST2024-01-190.030.000.030.00-11,264175.00%
LAZR240216C000090002023-10-19 8:57AM EST2024-02-160.100.000.140.00-19178.13%
LAZR240419C000090002023-11-21 3:44PM EST2024-04-190.050.000.250.00-1047148.44%
LAZR240517C000090002023-11-16 10:52AM EST2024-05-170.110.010.070.00-123106.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240119P000090002023-11-10 3:06PM EST2024-01-195.876.356.900.00-1301200.00%
LAZR240216P000090002023-08-29 1:24PM EST2024-02-163.404.704.850.00-590.00%
LAZR240419P000090002023-08-15 9:30AM EST2024-04-193.754.104.300.00--60.00%