Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240119C00009000 | 2023-12-05 9:30AM EST | 2024-01-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,264 | 175.00% |
LAZR240216C00009000 | 2023-10-19 8:57AM EST | 2024-02-16 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 9 | 178.13% |
LAZR240419C00009000 | 2023-11-21 3:44PM EST | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 47 | 148.44% |
LAZR240517C00009000 | 2023-11-16 10:52AM EST | 2024-05-17 | 0.11 | 0.01 | 0.07 | 0.00 | - | 1 | 23 | 106.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240119P00009000 | 2023-11-10 3:06PM EST | 2024-01-19 | 5.87 | 6.35 | 6.90 | 0.00 | - | 1 | 301 | 200.00% |
LAZR240216P00009000 | 2023-08-29 1:24PM EST | 2024-02-16 | 3.40 | 4.70 | 4.85 | 0.00 | - | 5 | 9 | 0.00% |
LAZR240419P00009000 | 2023-08-15 9:30AM EST | 2024-04-19 | 3.75 | 4.10 | 4.30 | 0.00 | - | - | 6 | 0.00% |