Singapore markets open in 6 hours 20 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.59-0.02 (-0.30%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230324C000090002023-03-23 2:25PM EDT2023-03-240.010.010.02-0.02-66.67%3517,550225.00%
LAZR230331C000090002023-03-23 12:18PM EDT2023-03-310.050.010.080.00-2262131.25%
LAZR230406C000090002023-03-23 1:52PM EDT2023-04-060.090.060.11-0.04-30.77%2189118.75%
LAZR230414C000090002023-03-22 3:50PM EDT2023-04-140.100.090.150.00-46180105.86%
LAZR230421C000090002023-03-23 12:47PM EDT2023-04-210.160.140.18-0.03-15.79%551,187101.17%
LAZR230428C000090002023-03-23 10:45AM EDT2023-04-280.280.170.24+0.08+40.00%133399.22%
LAZR230519C000090002023-03-23 1:11PM EDT2023-05-190.350.310.34-0.02-5.41%512,03794.14%
LAZR230818C000090002023-03-23 12:27PM EDT2023-08-180.800.720.85+0.05+6.67%152,09389.06%
LAZR231117C000090002023-03-22 11:03AM EDT2023-11-171.061.041.130.00-3584.47%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR230324P000090002023-03-23 9:38AM EDT2023-03-242.182.302.44-0.05-2.24%105472246.88%
LAZR230331P000090002023-03-23 10:09AM EDT2023-03-312.062.342.46+0.78+60.94%359131.25%
LAZR230406P000090002023-03-22 3:40PM EDT2023-04-062.302.372.510.00-79990.63%
LAZR230414P000090002023-03-22 11:46AM EDT2023-04-142.382.402.570.00-1691.41%
LAZR230421P000090002023-03-22 3:03PM EDT2023-04-212.222.442.570.00-111,12485.55%
LAZR230428P000090002023-03-22 10:10AM EDT2023-04-282.452.482.640.00-1188.28%
LAZR230519P000090002023-03-22 3:03PM EDT2023-05-192.432.672.810.00-371,04094.14%
LAZR230818P000090002023-03-23 1:46PM EDT2023-08-183.053.153.25-0.05-1.61%10520689.06%