Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,936.69 -0.28 (-0.01%) Dow
32,000.45 -29.66 (-0.09%) Nasdaq
11,723.04 +53.08 (+0.45%) Bitcoin USD
28,239.63 +9.96 (+0.04%) CMC Crypto 200
618.63 +21.17 (+3.54%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:9.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230324C00009000 | 2023-03-23 2:25PM EDT | 2023-03-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 35 | 17,550 | 225.00% |
| LAZR230331C00009000 | 2023-03-23 12:18PM EDT | 2023-03-31 | 0.05 | 0.01 | 0.08 | 0.00 | - | 2 | 262 | 131.25% |
| LAZR230406C00009000 | 2023-03-23 1:52PM EDT | 2023-04-06 | 0.09 | 0.06 | 0.11 | -0.04 | -30.77% | 21 | 89 | 118.75% |
| LAZR230414C00009000 | 2023-03-22 3:50PM EDT | 2023-04-14 | 0.10 | 0.09 | 0.15 | 0.00 | - | 46 | 180 | 105.86% |
| LAZR230421C00009000 | 2023-03-23 12:47PM EDT | 2023-04-21 | 0.16 | 0.14 | 0.18 | -0.03 | -15.79% | 55 | 1,187 | 101.17% |
| LAZR230428C00009000 | 2023-03-23 10:45AM EDT | 2023-04-28 | 0.28 | 0.17 | 0.24 | +0.08 | +40.00% | 1 | 333 | 99.22% |
| LAZR230519C00009000 | 2023-03-23 1:11PM EDT | 2023-05-19 | 0.35 | 0.31 | 0.34 | -0.02 | -5.41% | 51 | 2,037 | 94.14% |
| LAZR230818C00009000 | 2023-03-23 12:27PM EDT | 2023-08-18 | 0.80 | 0.72 | 0.85 | +0.05 | +6.67% | 15 | 2,093 | 89.06% |
| LAZR231117C00009000 | 2023-03-22 11:03AM EDT | 2023-11-17 | 1.06 | 1.04 | 1.13 | 0.00 | - | 3 | 5 | 84.47% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230324P00009000 | 2023-03-23 9:38AM EDT | 2023-03-24 | 2.18 | 2.30 | 2.44 | -0.05 | -2.24% | 105 | 472 | 246.88% |
| LAZR230331P00009000 | 2023-03-23 10:09AM EDT | 2023-03-31 | 2.06 | 2.34 | 2.46 | +0.78 | +60.94% | 3 | 59 | 131.25% |
| LAZR230406P00009000 | 2023-03-22 3:40PM EDT | 2023-04-06 | 2.30 | 2.37 | 2.51 | 0.00 | - | 7 | 99 | 90.63% |
| LAZR230414P00009000 | 2023-03-22 11:46AM EDT | 2023-04-14 | 2.38 | 2.40 | 2.57 | 0.00 | - | 1 | 6 | 91.41% |
| LAZR230421P00009000 | 2023-03-22 3:03PM EDT | 2023-04-21 | 2.22 | 2.44 | 2.57 | 0.00 | - | 11 | 1,124 | 85.55% |
| LAZR230428P00009000 | 2023-03-22 10:10AM EDT | 2023-04-28 | 2.45 | 2.48 | 2.64 | 0.00 | - | 1 | 1 | 88.28% |
| LAZR230519P00009000 | 2023-03-22 3:03PM EDT | 2023-05-19 | 2.43 | 2.67 | 2.81 | 0.00 | - | 37 | 1,040 | 94.14% |
| LAZR230818P00009000 | 2023-03-23 1:46PM EDT | 2023-08-18 | 3.05 | 3.15 | 3.25 | -0.05 | -1.61% | 105 | 206 | 89.06% |
© 2023 Yahoo. All rights reserved.
