Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,334.64 -464.37 (-1.06%) CMC Crypto 200
896.71 +3.99 (+0.45%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240119C00009000 | 2023-12-05 9:30AM EST | 2024-01-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,264 | 175.00% |
| LAZR240216C00009000 | 2023-10-19 8:57AM EST | 2024-02-16 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 9 | 178.13% |
| LAZR240419C00009000 | 2023-11-21 3:44PM EST | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 47 | 148.44% |
| LAZR240517C00009000 | 2023-11-16 10:52AM EST | 2024-05-17 | 0.11 | 0.01 | 0.07 | 0.00 | - | 1 | 23 | 106.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240119P00009000 | 2023-11-10 3:06PM EST | 2024-01-19 | 5.87 | 6.35 | 6.90 | 0.00 | - | 1 | 301 | 200.00% |
| LAZR240216P00009000 | 2023-08-29 1:24PM EST | 2024-02-16 | 3.40 | 4.70 | 4.85 | 0.00 | - | 5 | 9 | 0.00% |
| LAZR240419P00009000 | 2023-08-15 9:30AM EST | 2024-04-19 | 3.75 | 4.10 | 4.30 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.