Singapore markets open in 7 hours 41 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5900+0.0700 (+4.61%)
At close: 04:00PM EDT
1.5800 -0.01 (-0.63%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240531C000010002024-05-21 9:31AM EDT1.000.690.000.660.00-122456.25%
LAZR240531C000015002024-05-24 3:30PM EDT1.500.110.100.15+0.01+10.00%4289898.44%
LAZR240531C000020002024-05-24 3:42PM EDT2.000.020.000.020.00-1121,607137.50%
LAZR240531C000025002024-05-23 9:41AM EDT2.500.010.000.030.00-11,784250.00%
LAZR240531C000030002024-05-15 11:44AM EDT3.000.030.000.010.00-12196262.50%
LAZR240531C000035002024-05-20 10:22AM EDT3.500.010.000.010.00-143456312.50%
LAZR240531C000040002024-05-08 12:47PM EDT4.000.030.000.100.00--1543.75%
LAZR240531C000045002024-05-14 9:35AM EDT4.500.050.000.860.00--501,193.75%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240531P000010002024-04-29 11:03AM EDT1.000.040.000.860.00-11381,256.25%
LAZR240531P000015002024-05-24 10:27AM EDT1.500.070.020.04-0.03-30.00%557690.63%
LAZR240531P000020002024-05-24 10:42AM EDT2.000.450.380.47+0.04+9.76%4126150.00%
LAZR240531P000025002024-05-21 10:04AM EDT2.500.920.530.970.00-1123359.38%
LAZR240531P000030002024-05-23 11:16AM EDT3.001.481.001.590.00-214650.00%
LAZR240531P000035002024-05-24 1:51PM EDT3.501.961.472.34-0.13-6.22%19191,075.00%
LAZR240531P000040002024-05-08 2:48PM EDT4.002.002.312.460.00--0543.75%