Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,857.11 +1,498.20 (+2.22%) CMC Crypto 200
1,396.99 +66.38 (+4.99%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240802C00001000 | 2024-07-19 10:46AM EDT | 1.00 | 0.75 | 0.46 | 0.74 | 0.00 | - | 1 | 1 | 365.63% |
| LAZR240802C00001500 | 2024-07-26 2:27PM EDT | 1.50 | 0.24 | 0.20 | 0.42 | +0.03 | +14.29% | 131 | 211 | 228.13% |
| LAZR240802C00002000 | 2024-07-26 3:18PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 22 | 777 | 118.75% |
| LAZR240802C00002500 | 2024-07-26 2:23PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 549 | 168.75% |
| LAZR240802C00003000 | 2024-07-22 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 31 | 362.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240802P00001500 | 2024-07-26 3:28PM EDT | 1.50 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 5 | 92 | 84.38% |
| LAZR240802P00002000 | 2024-07-25 1:37PM EDT | 2.00 | 0.26 | 0.00 | 0.38 | 0.00 | - | 4 | 58 | 182.81% |
| LAZR240802P00002500 | 2024-07-17 1:17PM EDT | 2.50 | 0.78 | 0.52 | 1.19 | 0.00 | - | 29 | 37 | 250.00% |
| LAZR240802P00003000 | 2024-07-24 2:42PM EDT | 3.00 | 1.34 | 0.96 | 1.64 | 0.00 | - | 1 | 13 | 678.13% |
| LAZR240802P00003500 | 2024-07-26 9:31AM EDT | 3.50 | 1.80 | 1.27 | 2.38 | -0.03 | -1.64% | - | - | 300.00% |
© 2024 Yahoo. All rights reserved.