Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,488.16 -212.59 (-0.77%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331C00008500 | 2023-03-24 3:49PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.04 | -0.07 | -70.00% | 76 | 470 | 118.75% |
| LAZR230406C00008500 | 2023-03-24 12:06PM EDT | 2023-04-06 | 0.09 | 0.03 | 0.09 | -0.01 | -10.00% | 1 | 81 | 110.16% |
| LAZR230414C00008500 | 2023-03-24 1:36PM EDT | 2023-04-14 | 0.16 | 0.09 | 0.15 | +0.02 | +14.29% | 3 | 70 | 105.47% |
| LAZR230428C00008500 | 2023-03-24 2:42PM EDT | 2023-04-28 | 0.23 | 0.14 | 0.26 | +0.01 | +4.55% | 5 | 32 | 96.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331P00008500 | 2023-03-24 2:20PM EDT | 2023-03-31 | 2.14 | 2.07 | 2.31 | +0.32 | +17.58% | 27 | 258 | 162.50% |
| LAZR230406P00008500 | 2023-03-24 3:25PM EDT | 2023-04-06 | 2.10 | 2.10 | 2.30 | +0.19 | +9.95% | 6 | 28 | 122.66% |
| LAZR230414P00008500 | 2023-03-24 3:37PM EDT | 2023-04-14 | 2.13 | 2.16 | 2.39 | +0.15 | +7.58% | 3 | 35 | 116.80% |
| LAZR230428P00008500 | 2023-03-24 3:56PM EDT | 2023-04-28 | 2.33 | 2.25 | 2.41 | +0.47 | +25.27% | 111 | 4 | 100.39% |
© 2023 Yahoo. All rights reserved.
