Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,522.55 -169.73 (-0.61%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331C00008000 | 2023-03-24 1:32PM EDT | 2023-03-31 | 0.06 | 0.03 | 0.08 | -0.05 | -45.45% | 77 | 485 | 124.22% |
| LAZR230406C00008000 | 2023-03-24 3:11PM EDT | 2023-04-06 | 0.10 | 0.08 | 0.12 | -0.05 | -33.33% | 70 | 175 | 108.59% |
| LAZR230414C00008000 | 2023-03-23 11:06AM EDT | 2023-04-14 | 0.30 | 0.11 | 0.22 | 0.00 | - | 55 | 204 | 101.17% |
| LAZR230421C00008000 | 2023-03-24 3:37PM EDT | 2023-04-21 | 0.21 | 0.19 | 0.23 | -0.09 | -30.00% | 52 | 7,748 | 96.09% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR230331P00008000 | 2023-03-24 1:56PM EDT | 2023-03-31 | 1.69 | 1.57 | 1.69 | +0.47 | +38.52% | 38 | 492 | 98.44% |
| LAZR230406P00008000 | 2023-03-24 3:47PM EDT | 2023-04-06 | 1.67 | 1.63 | 1.82 | +0.30 | +21.90% | 943 | 60 | 113.28% |
| LAZR230414P00008000 | 2023-03-24 3:12PM EDT | 2023-04-14 | 1.79 | 1.70 | 1.86 | +1.07 | +148.61% | 1 | 22 | 102.34% |
| LAZR230421P00008000 | 2023-03-24 1:38PM EDT | 2023-04-21 | 1.78 | 1.79 | 1.89 | +0.18 | +11.25% | 21 | 1,548 | 99.61% |
| LAZR230428P00008000 | 2023-03-23 3:46PM EDT | 2023-04-28 | 1.63 | 1.84 | 1.97 | 0.00 | - | 2 | 10 | 99.22% |
© 2023 Yahoo. All rights reserved.
