Singapore markets close in 3 hours 50 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2400+0.0500 (+2.28%)
At close: 04:00PM EST
2.2797 +0.04 (+1.77%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240419C000080002024-02-20 1:40PM EST2024-04-190.050.000.060.00-301,880175.00%
LAZR240517C000080002024-02-07 9:30AM EST2024-05-170.090.000.100.00-167156.25%
LAZR240816C000080002024-02-15 12:33PM EST2024-08-160.240.080.370.00-2226153.52%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240419P000080002024-01-16 12:10PM EST2024-04-195.645.105.500.00-281,1480.00%
LAZR240517P000080002024-01-19 1:31PM EST2024-05-175.854.606.000.00-29228.13%
LAZR240816P000080002024-01-29 11:04AM EST2024-08-165.435.406.200.00-15103.13%